US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Total Bond Market ETF

73.50

-0.0500-0.07%

Post-market: 73.38-0.1200-0.16%18:22 EDT

Volume:8.02M

Turnover:589.27M

Market Cap:127.68B

PE:- -

High:73.58

Open:73.50

Low:73.37

Close:73.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Total Bond Market ETF

Exchange:

ARCA

Establishment Date:

1986

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":73.5,"timestamp":1746043200000,"preClose":73.55,"halted":0,"volume":8020687,"hourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.5,"latestTime":"18:22 EDT","volume":217397,"amount":15978646.890449999,"timestamp":1746051721630},"delay":0,"floatShares":1737123018,"shares":1737123018,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"04-30 18:22:02 EDT","open":73.5,"high":73.575,"low":73.3701,"amount":589272013.61674,"amplitude":0.002786,"askPrice":73.7,"askSize":30,"bidPrice":73.38,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.55,"sharesOutstanding":1723723018,"nav":73.33,"aum":126400608909.94,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.55,"latestTime":"09:29 EDT","volume":53066,"amount":3901511.5534200002,"timestamp":1746019772739},"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.5,"latestTime":"18:22 EDT","volume":217397,"amount":15978646.890449999,"timestamp":1746051721630},"volumeRatio":1.86242,"impliedVol":0.0742,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":1737123018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.86242,"shares":1737123018,"dividePrice":2.70218,"high":73.575,"amplitude":0.002786,"preClose":73.55,"low":73.3701,"week52Low":70.5,"pbRate":"--","week52High":75.67,"institutionHeld":0,"latestPrice":73.5,"committee":0.25,"eps":0,"divideRate":0.036764,"volume":8020687,"delay":0,"ttmEps":0,"open":73.5,"prevYearClose":71.91,"prevWeekClose":73.18,"prevMonthClose":73.45,"prevQuarterClose":73.45,"fiveDayClose":72.53,"twentyDayClose":73.44,"sixtyDayClose":72.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837570,"yearFounded":1986,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0167},{"period":"6month","weight":0.0068},{"period":"1year","weight":0.0368},{"period":"ytd","weight":0.0228}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004561},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003951},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000937},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000597},{"month":5,"riseRate":0.611111,"avgChangeRate":0.001003},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.001003},{"month":7,"riseRate":0.722222,"avgChangeRate":0.006018},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001728},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.005051},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.006288},{"month":11,"riseRate":0.611111,"avgChangeRate":0.006084},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001949}],"exchange":"ARCA","name":"Vanguard Total Bond Market ETF","nameEN":"Vanguard Total Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BND\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BND","amount":0.236371,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-05"},{"date":"2025-04-01","symbol":"BND","amount":0.240374,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"},{"date":"2025-03-03","symbol":"BND","amount":0.21946,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-05"},{"date":"2025-02-03","symbol":"BND","amount":0.234799,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-05"},{"date":"2024-12-24","symbol":"BND","amount":0.233378,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.1587979,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.16628,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.163435,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.1687749,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.168469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{}}}