US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

74.23

+0.01000.01%

Post-market: 74.19-0.0374-0.05%19:58 EST

Volume:8.26M

Turnover:612.59M

Market Cap:150.04B

PE:- -

High:74.25

Open:74.23

Low:74.13

Close:74.22

52wk High:75.15

52wk Low:71.41

Shares:2.02B

Float Shares:2.02B

Volume Ratio:0.78

T/O Rate:0.41%

Dividend:2.86

Dividend Rate:3.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Interest Rate Cut Expectations Rekindled as $30 Trillion Treasury Market Faces Data-Heavy Week

Indian Central Bank Governor Denies Selling of US Treasury Holdings

BND ETF Declines 0.1%

U.S. Bond Market: Better-than-Expected Manufacturing Data Weighs on Treasuries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":74.23,"timestamp":1770411600000,"preClose":74.22,"halted":0,"volume":8257231,"hourTrading":{"tag":"盘后","latestPrice":74.1926,"preClose":74.23,"latestTime":"19:58 EST","volume":11422,"amount":847880.2365,"timestamp":1770425883743,"change":-0.0374,"changeRate":-0.000504,"amplitude":0.001078},"delay":0,"changeRate":0.00013473457289147286,"floatShares":2021323018,"shares":2021323018,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":74.23,"high":74.25,"low":74.13,"amount":612590376.487774,"amplitude":0.001617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.22,"sharesOutstanding":2021323018,"nav":74.2,"aum":149982167935.6,"dividendRate":0.038595,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.22,"latestTime":"09:29 EST","volume":4115,"amount":305506.24149999995,"timestamp":1770388199999,"change":0.02,"changeRate":0.000269,"amplitude":0.001182},"postHourTrading":{"tag":"盘后","latestPrice":74.1926,"preClose":74.23,"latestTime":"19:58 EST","volume":11422,"amount":847880.2365,"timestamp":1770425883743,"change":-0.0374,"changeRate":-0.000504,"amplitude":0.001078},"volumeRatio":0.7820219932145858,"impliedVol":0.0227,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2021323018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7820219932145858,"shares":2021323018,"dividePrice":2.8649,"high":74.25,"amplitude":0.001617,"preClose":74.22,"low":74.13,"week52Low":71.41,"pbRate":"--","week52High":75.15,"institutionHeld":0,"latestPrice":74.23,"eps":0,"divideRate":0.038595,"volume":8257231,"delay":0,"ttmEps":0,"open":74.23,"prevYearClose":74.07,"prevWeekClose":74.23,"prevMonthClose":74.23,"prevQuarterClose":74.07,"fiveDayClose":74.23,"twentyDayClose":74.13,"sixtyDayClose":74.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BND","amount":0.24547,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-04"},{"date":"2025-12-18","symbol":"BND","amount":0.246638,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-12-01","symbol":"BND","amount":0.238572,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"BND","amount":0.243631,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-05"},{"date":"2025-10-01","symbol":"BND","amount":0.237328,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.16545,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.172864,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.164101,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.1691779,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1643619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145407982","title":"Interest Rate Cut Expectations Rekindled as $30 Trillion Treasury Market Faces Data-Heavy Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145407982","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145407982?lang=en_us&edition=fundamental","pubTime":"2026-02-07 08:00","pubTimestamp":1770422421,"startTime":"0","endTime":"0","summary":"Following a week of modest gains, the $30 trillion US Treasury market is preparing for a series of key macroeconomic data releases. This data could provide further justification for investors betting...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BND","TMF","BK4588","BIL","IEI","SHY","IEF","BK4581","GOVT"],"gpt_icon":0},{"id":"1121570732","title":"Indian Central Bank Governor Denies Selling of US Treasury Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1121570732","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121570732?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:04","pubTimestamp":1770386658,"startTime":"0","endTime":"0","summary":"Reserve Bank of India Governor Sanjay Malhotra stated on Friday that the country is not selling its holdings of US Treasury securities. The remarks were made during a press conference following a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","ZBmain","TNmain","BK4523","ZTmain","IEI","BK4585","BND","SHY","ZFmain","GOVT","UBmain","BK4581","BK4588"],"gpt_icon":0},{"id":"2608955818","title":"BND ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608955818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608955818?lang=en_us&edition=fundamental","pubTime":"2026-02-03 05:35","pubTimestamp":1770068100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total Bond Market ETF shed 0.1% to $73.91 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,976.44.This was the fund's second consecutive day of losses.The ETF's shares closed 1.7% below the 52-week high of $75.15 seen on October 21, 2025.Trading volume was 8,628,283, compared to the 65-day average trading volume of 8,634,387.As of January 30, the fund's net asset value totaled $74.22 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","ZTmain","BK4550","ZBmain","GOVT","BND","BK4585","IEI","ZFmain","UBmain","FDN","TNmain","BK4588","IEF"],"gpt_icon":1},{"id":"1107968055","title":"U.S. Bond Market: Better-than-Expected Manufacturing Data Weighs on Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1107968055","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107968055?lang=en_us&edition=fundamental","pubTime":"2026-02-03 05:20","pubTimestamp":1770067238,"startTime":"0","endTime":"0","summary":"U.S. Treasuries extended their early sell-off during the morning trading session following the release of January's ISM manufacturing data, which came in stronger than anticipated. Yields were...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","US3Y.BOND","IEF","ZFmain","TLT","TMF","US30Y.BOND","GOVT","US10Y.BOND","BK4588","TLTW","UBmain","US6M.BOND","BK4585","US5Y.BOND","ZTmain","IEI","SGOV","US12M.BOND","TNmain","ZBmain","US2Y.BOND","US7Y.BOND","BND"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}