US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Deflation ETF

96.05

+0.69970.73%

Post-market: 96.050.00000.00%19:30 EDT

Volume:2K

Turnover:145.73K

Market Cap:17.83M

PE:- -

High:96.22

Open:95.57

Low:95.57

Close:95.35

52wk High:102.28

52wk Low:94.52

Shares:185.60K

Float Shares:185.60K

Volume Ratio:0.69

T/O Rate:0.82%

Dividend:3.55

Dividend Rate:3.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Quadratic Deflation ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

280 Park Avenue,32nd Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

- -

Introduction:

The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the fund and include long options, long spreads and butterflies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BNDD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":96.0497,"timestamp":1787601600000,"preClose":95.35,"halted":0,"volume":1519,"hourTrading":{"tag":"盘后","latestPrice":96.0497,"preClose":96.0497,"latestTime":"19:30 EDT","volume":8,"amount":768.3976,"timestamp":1787614204750,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007338227582590531,"floatShares":185603,"shares":185603,"eps":0,"marketStatus":"Post-Mkt","change":0.6997,"latestTime":"08-24 19:53:25 EDT","open":95.57,"high":96.22,"low":95.57,"amount":145729.94352,"amplitude":0.006817,"askPrice":106.92,"askSize":100,"bidPrice":82.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":95.35,"sharesOutstanding":75605,"nav":95.89,"aum":17796923.19,"dividendRate":0.036929,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":96.0497,"preClose":96.0497,"latestTime":"19:30 EDT","volume":8,"amount":768.3976,"timestamp":1787614204750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.68814,"impliedVol":0.1653,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":185603,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.68814,"shares":185603,"dividePrice":3.547,"high":96.22,"amplitude":0.006817,"preClose":95.35,"low":95.57,"week52Low":94.52,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":96.0497,"eps":0,"divideRate":0.036929,"volume":1519,"delay":0,"ttmEps":0,"open":95.57,"prevYearClose":96.4311,"prevWeekClose":95.35,"prevMonthClose":95.7924,"prevQuarterClose":101.14,"fiveDayClose":94.6518,"twentyDayClose":97.8268,"sixtyDayClose":97.6998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BNDD","amount":0.294864,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"},{"date":"2026-03-30","symbol":"BNDD","amount":0.295075,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":702418371,"yearFounded":2021,"address":"280 Park Avenue,32nd Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 933 0393"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0241},{"period":"6month","weight":-0.0262},{"period":"1year","weight":-0.0142},{"period":"ytd","weight":-0.0112}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the fund and include long options, long spreads and butterflies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.013556},{"month":2,"riseRate":1,"avgChangeRate":0.022418},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001039},{"month":4,"riseRate":0,"avgChangeRate":-0.029238},{"month":5,"riseRate":0,"avgChangeRate":-0.017343},{"month":6,"riseRate":0.8,"avgChangeRate":0.016928},{"month":7,"riseRate":0.2,"avgChangeRate":-0.021442},{"month":8,"riseRate":0.2,"avgChangeRate":-0.015296},{"month":9,"riseRate":0.25,"avgChangeRate":-0.014915},{"month":10,"riseRate":0.4,"avgChangeRate":-0.011416},{"month":11,"riseRate":0.8,"avgChangeRate":0.023955},{"month":12,"riseRate":0.2,"avgChangeRate":-0.065882}],"exchange":"ARCA","name":"Quadratic Deflation ETF","nameEN":"Quadratic Deflation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":null}}