US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bonk, Inc.

0.1974

-0.0024-1.20%

Post-market: 0.19860.0012+0.61%19:59 EST

Volume:5.73M

Turnover:1.16M

Market Cap:36.32M

PE:-0.44

High:0.2165

Open:0.2096

Low:0.1917

Close:0.1998

52wk High:1.34

52wk Low:0.1331

Shares:183.98M

Float Shares:141.00M

Volume Ratio:0.95

T/O Rate:4.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4519

EPS(LYR):-0.9497

ROE:-93.69%

ROA:-46.84%

PB:0.48

PE(LYR):-0.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bonk Inc. Acquires Majority Revenue Stake in $30M Bonk.fun Platform

Bonk Inc. Files Initial Statement of Beneficial Ownership; Director Stacey Louise Duffy Listed as Reporting Person

BRIEF-Bonk, Inc. Reports Q3 Financial Results Emerges Debt-Free With $9 Million In Cash And 1,200% Revenue Growth

Bonk Inc: With YerbaÉ Acquisition Debts Cleared and Cost-Streamlining in Place, Beverage Division Is Positioned to Deliver Stronger Profit Margins

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNKK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":0.1974,"timestamp":1764968400000,"preClose":0.1998,"halted":0,"volume":5733675,"hourTrading":{"tag":"盘后","latestPrice":0.1986,"preClose":0.1974,"latestTime":"19:59 EST","volume":517353,"amount":101439.5877,"timestamp":1764982776336},"delay":0,"floatShares":141000000,"shares":183976283,"eps":-0.451888,"marketStatus":"Market Closed","change":-0.0024,"latestTime":"12-05 16:00:00 EST","open":0.2096,"high":0.2165,"low":0.1917,"amount":1162253.13405075,"amplitude":0.124124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.451888,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.1998,"preHourTrading":{"tag":"盘前","latestPrice":0.207,"preClose":0.1998,"latestTime":"09:28 EST","volume":195184,"amount":38440.09713808,"timestamp":1764944883608},"postHourTrading":{"tag":"盘后","latestPrice":0.1986,"preClose":0.1974,"latestTime":"19:59 EST","volume":517353,"amount":101439.5877,"timestamp":1764982776336},"volumeRatio":0.9502651236873406,"impliedVol":1.0026,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":141000000,"roa":"-46.84%","roe":"-93.69%","lyrEps":-0.949702,"volumeRatio":0.9502651236873406,"shares":183976283,"dividePrice":0,"high":0.2165,"amplitude":0.124124,"preClose":0.1998,"low":0.1917,"week52Low":0.1331,"pbRate":"0.48","psRate":"15.84","week52High":1.34,"institutionHeld":0,"latestPrice":0.1974,"eps":-0.451888,"divideRate":0,"volume":5733675,"delay":0,"ttmEps":-0.451888,"open":0.2096,"prevYearClose":0.72,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.268,"fiveDayClose":0.18,"twentyDayClose":0.1919,"sixtyDayClose":0.3897,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"BNKK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"BNKK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2025-12-05","current":-0.436834,"percent":0.789474,"low":-3.451902,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"high":-0.710763,"avg":-1.837542,"sd":0.687614,"marketCap":37058161},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161}],"updateTime":1765151425754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588464070","title":"Bonk Inc. Acquires Majority Revenue Stake in $30M Bonk.fun Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2588464070","media":"Reuters","labels":["corporation","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588464070?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:00","pubTimestamp":1764766827,"startTime":"0","endTime":"0","summary":"Bonk, Inc. has acquired an additional 41% revenue interest in Bonk.fun, raising its total stake to 51%. This transaction makes Bonk, Inc. the majority revenue beneficiary of the launchpad platform within the BONK ecosystem, with the deal reflecting an implied platform valuation of approximately $30 million. The move is expected to increase recurring revenue and strengthen Bonk, Inc.'s strategic position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bonk Inc. published the original content used to generate this news brief via ACCESS Newswire  on December 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDLFGRl8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"gpt_icon":0},{"id":"2585715106","title":"Bonk Inc. Files Initial Statement of Beneficial Ownership; Director Stacey Louise Duffy Listed as Reporting Person","url":"https://stock-news.laohu8.com/highlight/detail?id=2585715106","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585715106?lang=en_us&edition=fundamental","pubTime":"2025-11-21 02:22","pubTimestamp":1763662971,"startTime":"0","endTime":"0","summary":"Bonk Inc. has filed an initial statement of beneficial ownership  with the U.S. Securities and Exchange Commission. The filing names Stacey Louise Duffy as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bonk Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nNDL3rd5MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"gpt_icon":0},{"id":"2584132748","title":"BRIEF-Bonk, Inc. Reports Q3 Financial Results Emerges Debt-Free With $9 Million In Cash And 1,200% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2584132748","media":"Reuters","labels":["dataReport","merge","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584132748?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:56","pubTimestamp":1763646993,"startTime":"0","endTime":"0","summary":"BRIEF-Bonk, Inc. Reports Q3 Financial Results Emerges Debt-Free With $9 Million In Cash And 1,200% Revenue GrowthBonk Inc BNKK.O:BONK, INC. REPORTS Q3 FINANCIAL RESULTS: EMERGES DEBT-FREE WITH $9 MILL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nTUA5WJWCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"gpt_icon":0},{"id":"2584713292","title":"Bonk Inc: With YerbaÉ Acquisition Debts Cleared and Cost-Streamlining in Place, Beverage Division Is Positioned to Deliver Stronger Profit Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2584713292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584713292?lang=en_us&edition=fundamental","pubTime":"2025-11-20 21:30","pubTimestamp":1763645403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nTUA5WJWCC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BNKK"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}