US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadstone Net Lease, Inc.

15.42

-0.1550-1.00%

Volume:1.59M

Turnover:24.44M

Market Cap:2.91B

PE:25.66

High:15.52

Open:15.52

Low:15.28

Close:15.57

Loading ...

Overview Company News Filings

Blue Star Helium Advances Galactica Project with New Well

Director Richard P. Imperiale Acquires Common Shares of Broadstone Net Lease Inc

Blue Star Helium Reports Strong Results from Jackson 2 Well

Broadstone Net Lease Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Broadstone Net Lease to $17 From $18, Maintains Neutral Rating

MT Newswires Live

Broadstone Net Lease Inc : UBS Cuts Target Price to $17 From $18

THOMSON REUTERS

Director Richard P. Imperiale Reports Acquisition of Common Shares in Broadstone Net Lease Inc

Director Laura L. Felice Acquires Common Shares of Broadstone Net Lease Inc

Broadstone Net Lease Inc. Reports Stable Q1 with 99.1% Rent Collections and $401.3 Million Annualized Base Rent; Maintains Strong Occupancy at 99.1%

Broadstone Net Lease Price Target Maintained With a $21.00/Share by JMP Securities

Broadstone Net Lease Inc : Truist Securities Raises Target Price to $18 From $17

THOMSON REUTERS

Truist Lifts Price Target on Broadstone Net Lease to $18 From $17, Keeps Hold Rating

MT Newswires Live

Broadstone Net Lease, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Broadstone Net Lease Inc. Conducted Annual Stockholders Meeting

Broadstone Net Lease price target raised to $18 from $17 at Truist

Q1 2025 Broadstone Net Lease Inc Earnings Call

Thomson Reuters StreetEvents

Broadstone Net Lease Inc (BNL) Q1 2025 Earnings Call Highlights: Strategic Investments and ...

Broadstone Net Lease Reports Q1 2025 Financial Results

Broadstone Net Lease, Inc. (BNL) Q1 FFO Match Estimates

Broadstone Net Lease: Strategic Growth Amidst Cost Challenges Justifies Hold Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":15.415,"timestamp":1747943979192,"preClose":15.57,"halted":0,"volume":1586722,"delay":0,"floatShares":187066081,"shares":189080202,"eps":0.600713,"marketStatus":"Trading","change":-0.155,"latestTime":"05-22 15:59:39 EDT","open":15.52,"high":15.52,"low":15.2808,"amount":24435136.399997998,"amplitude":0.015363,"askPrice":15.42,"askSize":409,"bidPrice":15.41,"bidSize":603,"shortable":3,"etf":0,"ttmEps":0.600713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":15.57,"dividendRate":0.075251,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.57,"latestTime":"09:26 EDT","volume":55,"amount":852.5,"timestamp":1747920408752},"volumeRatio":0.890837,"impliedVol":0.2796,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","floatShares":187066081,"roa":"2.58%","roe":"3.76%","lyrEps":0.860344,"volumeRatio":0.890837,"shares":189080202,"dividePrice":1.16,"high":15.52,"amplitude":0.015363,"preClose":15.57,"low":15.2808,"week52Low":13.96,"pbRate":"0.99","psRate":"6.70","week52High":19.15,"institutionHeld":0,"latestPrice":15.415,"committee":0.1917,"eps":0.600713,"divideRate":0.075251,"volume":1586722,"delay":0,"ttmEps":0.600713,"open":15.52,"prevYearClose":15.86,"prevWeekClose":16.15,"prevMonthClose":16.18,"prevQuarterClose":17.04,"fiveDayClose":16.15,"twentyDayClose":15.94,"sixtyDayClose":16.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537462761","title":"Blue Star Helium Advances Galactica Project with New Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462761?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:37","pubTimestamp":1747787859,"startTime":"0","endTime":"0","summary":"An update from Blue Star Helium ( ($AU:BNL) ) is now available. Blue Star Helium has announced the spudding of the State 9 development well at its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-galactica-project-with-new-well-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-galactica-project-with-new-well-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2535870197","title":"Director Richard P. Imperiale Acquires Common Shares of Broadstone Net Lease Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870197","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870197?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339915,"startTime":"0","endTime":"0","summary":"Richard P. Imperiale, a director, reported an acquisition of common shares of Broadstone Net Lease Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadstone Net Lease Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbPV57l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2535814128","title":"Blue Star Helium Reports Strong Results from Jackson 2 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814128","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:47","pubTimestamp":1747262870,"startTime":"0","endTime":"0","summary":"Blue Star Helium ( ($AU:BNL) ) has provided an announcement. Blue Star Helium Limited announced promising results from the Jackson 2 well at its Ga...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-reports-strong-results-from-jackson-2-well?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-reports-strong-results-from-jackson-2-well?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2535704510","title":"Broadstone Net Lease Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704510?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:23","pubTimestamp":1747153380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:23 ET (16:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2535722492","title":"UBS Adjusts Price Target on Broadstone Net Lease to $17 From $18, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722492?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:54","pubTimestamp":1747137273,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (BNL) has an average rating of overweight and mean price target of $18.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNL"],"gpt_icon":0},{"id":"2535572697","title":"Broadstone Net Lease Inc : UBS Cuts Target Price to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572697?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFDZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2535781873","title":"Director Richard P. Imperiale Reports Acquisition of Common Shares in Broadstone Net Lease Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781873","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781873?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080657,"startTime":"0","endTime":"0","summary":"Richard P. Imperiale, a Director at Broadstone Net Lease Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadstone Net Lease Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5rP04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2534683094","title":"Director Laura L. Felice Acquires Common Shares of Broadstone Net Lease Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534683094","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534683094?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:10","pubTimestamp":1746821439,"startTime":"0","endTime":"0","summary":"Laura L. Felice, a director, reported an acquisition of common shares of Broadstone Net Lease Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadstone Net Lease Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL3NgzFy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2534163169","title":"Broadstone Net Lease Inc. Reports Stable Q1 with 99.1% Rent Collections and $401.3 Million Annualized Base Rent; Maintains Strong Occupancy at 99.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:17","pubTimestamp":1746724654,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease Inc. Reports Stable Q1 with 99.1% Rent Collections and $401.3 Million Annualized Base Rent; Maintains Strong Occupancy at 99.1%. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadstone Net Lease Inc. published the original content used to generate this news brief on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDLc9wTC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2533658734","title":"Broadstone Net Lease Price Target Maintained With a $21.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658734?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:43","pubTimestamp":1746452580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:43 ET (13:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","BNL"],"gpt_icon":0},{"id":"2533583421","title":"Broadstone Net Lease Inc : Truist Securities Raises Target Price to $18 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583421?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:35","pubTimestamp":1746444934,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2533530712","title":"Truist Lifts Price Target on Broadstone Net Lease to $18 From $17, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530712?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:40","pubTimestamp":1746441653,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (BNL) has an average rating of overweight and mean price target of $19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNL"],"gpt_icon":0},{"id":"2532438723","title":"Broadstone Net Lease, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532438723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532438723?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:36","pubTimestamp":1746365776,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.  came out with its quarterly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Statutory earnings per share fell badly short of expectations, coming in at US$0.09, some 49% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$109m. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  We've discovered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-earnings-133616876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNL"],"gpt_icon":0},{"id":"2532069872","title":"Broadstone Net Lease Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:08","pubTimestamp":1746216489,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease Inc. held its 2025 Annual Meeting of Stockholders on May 1, 2025. During the meeting, stockholders elected nine directors to the Board of Directors. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadstone Net Lease Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL6j24TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2532216875","title":"Broadstone Net Lease price target raised to $18 from $17 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532216875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532216875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:00","pubTimestamp":1746212427,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Broadstone Net Lease (BNL) to $18 from $17 and keeps a Hold rating on the shares. Results were mostly in-l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadstone-net-lease-price-target-raised-to-18-from-17-at-truist-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadstone-net-lease-price-target-raised-to-18-from-17-at-truist-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL"],"gpt_icon":0},{"id":"2532892112","title":"Q1 2025 Broadstone Net Lease Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892112","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892112?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:37","pubTimestamp":1746175043,"startTime":"0","endTime":"0","summary":"Brent Maedl; Director, Corporate Finance & Investor Relations; Broadstone Net Lease Inc. John Moragne; Chief Executive Officer, Director; Broadstone Net Lease Inc. Ryan Albano; President, Chief Operating Officer; Broadstone Net Lease Inc. Kevin Fennell; Executive Vice President, Chief Financial Officer and Treasurer; Broadstone Net Lease Inc. Thank you, Brent, and good morning everyone. I am pleased to report strong first quarter results demonstrating continued disciplined execution and the unique benefits of our strategy.We remain focused on driving long term shareholder value and believe our differentiated business model consisting of our four core building blocks along with an investment grade balance sheet, positions us well in the current environment to drive attractive growth for our shareholders.We continue to find success growing our build to suit pipeline through both existing and new relationships, providing visibility to embedded revenue growth through 2026 and into 2027, a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-broadstone-net-lease-083723884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLD","BNL"],"gpt_icon":0},{"id":"2532766892","title":"Broadstone Net Lease Inc (BNL) Q1 2025 Earnings Call Highlights: Strategic Investments and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532766892","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532766892?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:14","pubTimestamp":1746170099,"startTime":"0","endTime":"0","summary":"New Property Investments: $103.9 million in new property acquisitions, build-to-suit developments, and revenue-generating CapEx year-to-date.Committed Build-to-Suit Developments: $305.9 million with $255.8 million remaining to be funded through Q3 2026.Acquisitions Under Control: $132.9 million of acquisitions under control.Revenue Generating CapEx Commitments: $4.5 million with existing tenants.Occupancy Rate: 99.1% occupancy for the first quarter.Rent Collection Rate: 99.1% rent collection for the first quarter.AFFO Guidance: Maintaining 2025 AFFO guidance range at $1.45 to $1.49 per share, approximately 3% growth at the midpoint.Adjusted Funds from Operations : $71.8 million or $0.36 per share for the quarter.Core G&A Expenses: $7.4 million for the quarter.Bad Debt: 86 basis points, primarily due to non-payment from Stanislaus.GuruFocus has detected 6 Warning Signs with BNL.Broadstone Net Lease Inc  reported strong first-quarter results, demonstrating disciplined execution and strat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-bnl-071459532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNL"],"gpt_icon":0},{"id":"2532666478","title":"Broadstone Net Lease Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532666478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532666478?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:15","pubTimestamp":1746159337,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc. ( ($BNL) ) has released its Q1 earnings. Here is a breakdown of the information Broadstone Net Lease, Inc. presented to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2532101940","title":"Broadstone Net Lease, Inc. (BNL) Q1 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:25","pubTimestamp":1746051903,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.  came out with quarterly funds from operations  of $0.36 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.36 per share when it actually produced FFO of $0.36, delivering no surprise.Broadstone Net Lease , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $108.69 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $105.37 million. The company has topped consensus revenue estimates two times over the last four quarters.Broadstone Net Lease shares have added about 1.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While Broadstone Net Lease has outperformed the market so far this year, the question that comes to investors' minds is: what's next for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-bnl-222503802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNL","BK4228","LU0205193047.USD","BK4508","BK4585","BK4215","BK4077","BK4588","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","BK4549","BK4160","UMH","MTCH"],"gpt_icon":0},{"id":"2532090377","title":"Broadstone Net Lease: Strategic Growth Amidst Cost Challenges Justifies Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090377?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:05","pubTimestamp":1746050731,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (BNL – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst Ki Bin Kim from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-strategic-growth-amidst-cost-challenges-justifies-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-strategic-growth-amidst-cost-challenges-justifies-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNL\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"BNL","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"BNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNL\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.135,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.25,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.25,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.255,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNL","date":"2025-05-21","current":26.454984,"percent":0.473043,"low":13.672648,"twenty":19.477636,"median":26.98541,"eighty":47.888435,"high":70.630256,"avg":32.799968,"sd":15.315457,"marketCap":3017720023},"quantilePoints":[{"date":"2020-09-18","current":34.058433,"twenty":13.672648,"median":23.525607,"eighty":33.650513,"marketCap":2571105151},{"date":"2020-09-25","current":33.733099,"twenty":25.306317,"median":33.378567,"eighty":33.708699,"marketCap":2546545340},{"date":"2020-10-02","current":34.261767,"twenty":33.184097,"median":33.712766,"eighty":34.127566,"marketCap":2586455032},{"date":"2020-10-09","current":34.078766,"twenty":33.333312,"median":34.058433,"eighty":34.192633,"marketCap":2572640139},{"date":"2020-10-16","current":34.607434,"twenty":33.420485,"median":34.078766,"eighty":34.249567,"marketCap":2612549831},{"date":"2020-10-23","current":34.0991,"twenty":33.594832,"median":34.058433,"eighty":34.192633,"marketCap":2574175127},{"date":"2020-10-30","current":33.550098,"twenty":33.509431,"median":34.027933,"eighty":34.1601,"marketCap":2532730447},{"date":"2020-11-06","current":42.495826,"twenty":33.420485,"median":34.017766,"eighty":34.192633,"marketCap":2585998493},{"date":"2020-11-13","current":43.940736,"twenty":33.485031,"median":34.058433,"eighty":34.517968,"marketCap":2673925582},{"date":"2020-11-20","current":45.153428,"twenty":33.533831,"median":34.078766,"eighty":42.820931,"marketCap":2747721532},{"date":"2020-11-27","current":46.288714,"twenty":33.607032,"median":34.119433,"eighty":43.909774,"marketCap":2816807102},{"date":"2020-12-04","current":47.320792,"twenty":33.700565,"median":34.149933,"eighty":44.977974,"marketCap":2879612166},{"date":"2020-12-11","current":49.023721,"twenty":33.720899,"median":34.241433,"eighty":45.597221,"marketCap":2983240521},{"date":"2020-12-18","current":50.313819,"twenty":33.741232,"median":34.424434,"eighty":46.938923,"marketCap":3061746850},{"date":"2020-12-24","current":50.829859,"twenty":33.757499,"median":34.587101,"eighty":47.341434,"marketCap":3093149382},{"date":"2020-12-31","current":50.520235,"twenty":33.773765,"median":42.534529,"eighty":48.043247,"marketCap":3074307863},{"date":"2021-01-08","current":48.585088,"twenty":33.794099,"median":43.811726,"eighty":48.585088,"marketCap":2956548368},{"date":"2021-01-15","current":47.940039,"twenty":33.916099,"median":43.940736,"eighty":48.48188,"marketCap":2917295204},{"date":"2021-01-22","current":46.856357,"twenty":33.981166,"median":44.830903,"eighty":48.48188,"marketCap":2851349887},{"date":"2021-01-29","current":46.520931,"twenty":34.013699,"median":45.153428,"eighty":48.461238,"marketCap":2830938241},{"date":"2021-02-05","current":47.269188,"twenty":34.034032,"median":45.57916,"eighty":48.435436,"marketCap":2876471912},{"date":"2021-02-12","current":48.86891,"twenty":34.054366,"median":46.288714,"eighty":48.435436,"marketCap":2973819761},{"date":"2021-02-19","current":49.101127,"twenty":34.058433,"median":46.675743,"eighty":48.440597,"marketCap":2987950900},{"date":"2021-02-26","current":55.482925,"twenty":34.070633,"median":46.856357,"eighty":48.523163,"marketCap":2839671599},{"date":"2021-03-05","current":55.728289,"twenty":34.078766,"median":47.062773,"eighty":49.224977,"marketCap":2852229572},{"date":"2021-03-12","current":55.973653,"twenty":34.090966,"median":47.140178,"eighty":49.694572,"marketCap":2864787545},{"date":"2021-03-19","current":57.241836,"twenty":34.1113,"median":47.269188,"eighty":50.32414,"marketCap":2929694412},{"date":"2021-03-26","current":43.414325,"twenty":34.131633,"median":47.140178,"eighty":50.174489,"marketCap":2221988545},{"date":"2021-04-01","current":43.203005,"twenty":34.139766,"median":47.088575,"eighty":49.978394,"marketCap":2211173024},{"date":"2021-04-09","current":57.04079,"twenty":34.1479,"median":46.959565,"eighty":49.978394,"marketCap":2919404648},{"date":"2021-04-16","current":59.037371,"twenty":34.1601,"median":47.114376,"eighty":50.45831,"marketCap":3021591672},{"date":"2021-04-23","current":60.081736,"twenty":34.192633,"median":47.217584,"eighty":50.747293,"marketCap":3075043345},{"date":"2021-04-30","current":61.986168,"twenty":34.249567,"median":47.307891,"eighty":55.151684,"marketCap":3172514044},{"date":"2021-05-07","current":50.877509,"twenty":34.302434,"median":47.346594,"eighty":55.151684,"marketCap":3184321515},{"date":"2021-05-14","current":51.706214,"twenty":34.412234,"median":47.449802,"eighty":54.654822,"marketCap":3236188549},{"date":"2021-05-21","current":53.916096,"twenty":34.517968,"median":47.578812,"eighty":54.359332,"marketCap":3374500638},{"date":"2021-05-28","current":54.845251,"twenty":34.583034,"median":47.875534,"eighty":54.835206,"marketCap":3432654585},{"date":"2021-06-04","current":60.018384,"twenty":36.143405,"median":47.95294,"eighty":55.430727,"marketCap":3756430613},{"date":"2021-06-11","current":63.207645,"twenty":42.328997,"median":48.043247,"eighty":55.912312,"marketCap":3956040105},{"date":"2021-06-18","current":62.404052,"twenty":42.511307,"median":48.288366,"eighty":56.280358,"marketCap":3905744800},{"date":"2021-06-25","current":63.145894,"twenty":42.595875,"median":48.378672,"eighty":56.991914,"marketCap":3952175237},{"date":"2021-07-02","current":65.337059,"twenty":42.686448,"median":48.443177,"eighty":57.277586,"marketCap":4089315820},{"date":"2021-07-09","current":66.368553,"twenty":42.686448,"median":48.48188,"eighty":57.94887,"marketCap":4153875023},{"date":"2021-07-16","current":66.775722,"twenty":42.756887,"median":48.86891,"eighty":59.037371,"marketCap":4179358919},{"date":"2021-07-23","current":68.594411,"twenty":42.968207,"median":49.255939,"eighty":59.566363,"marketCap":4293186987},{"date":"2021-07-30","current":70.630256,"twenty":43.192479,"median":49.694572,"eighty":60.05102,"marketCap":4420606466},{"date":"2021-08-06","current":66.340739,"twenty":43.203005,"median":49.759077,"eighty":60.395068,"marketCap":4540957227},{"date":"2021-08-13","current":66.588094,"twenty":43.320405,"median":50.313819,"eighty":61.801357,"marketCap":4557888462},{"date":"2021-08-20","current":65.128697,"twenty":43.414325,"median":50.357787,"eighty":62.37894,"marketCap":4457994175},{"date":"2021-08-27","current":66.495288,"twenty":43.414325,"median":50.520235,"eighty":62.705399,"marketCap":4551535968},{"date":"2021-09-03","current":69.232744,"twenty":43.696083,"median":50.623443,"eighty":63.207645,"marketCap":4738912075},{"date":"2021-09-10","current":65.350534,"twenty":43.714867,"median":50.853684,"eighty":64.014901,"marketCap":4473178687},{"date":"2021-09-17","current":63.683174,"twenty":43.793293,"median":50.927733,"eighty":64.318929,"marketCap":4359049604},{"date":"2021-09-24","current":61.866499,"twenty":43.853009,"median":51.056995,"eighty":64.148125,"marketCap":4234700006},{"date":"2021-10-01","current":63.409429,"twenty":43.925255,"median":51.706214,"eighty":64.100382,"marketCap":4340311994},{"date":"2021-10-08","current":62.91171,"twenty":43.940736,"median":53.08739,"eighty":64.100382,"marketCap":4306243611},{"date":"2021-10-15","current":64.579069,"twenty":44.045557,"median":53.916096,"eighty":64.148125,"marketCap":4420372694},{"date":"2021-10-22","current":65.275876,"twenty":44.128113,"median":54.687256,"eighty":64.579069,"marketCap":4468068430},{"date":"2021-10-29","current":66.171771,"twenty":44.6622,"median":54.845251,"eighty":64.982221,"marketCap":4529391519},{"date":"2021-11-05","current":51.628662,"twenty":44.854125,"median":54.687256,"eighty":64.927674,"marketCap":4563818842},{"date":"2021-11-12","current":50.444251,"twenty":45.014097,"median":53.916096,"eighty":64.885217,"marketCap":4459120478},{"date":"2021-11-19","current":50.308335,"twenty":45.132786,"median":53.08739,"eighty":64.638795,"marketCap":4447105912},{"date":"2021-11-26","current":49.415173,"twenty":45.199872,"median":52.39636,"eighty":64.579069,"marketCap":4368153047},{"date":"2021-12-03","current":48.172512,"twenty":45.385645,"median":51.958744,"eighty":64.474548,"marketCap":4258305584},{"date":"2021-12-10","current":48.949175,"twenty":45.597221,"median":51.492746,"eighty":64.375004,"marketCap":4326960249},{"date":"2021-12-17","current":46.59977,"twenty":45.808797,"median":51.103519,"eighty":64.243943,"marketCap":4119279888},{"date":"2021-12-23","current":47.570599,"twenty":45.762354,"median":50.987915,"eighty":64.158983,"marketCap":4205098219},{"date":"2021-12-31","current":48.191929,"twenty":46.056496,"median":50.940479,"eighty":64.121539,"marketCap":4260021950},{"date":"2022-01-07","current":47.085184,"twenty":46.381601,"median":50.877509,"eighty":64.056559,"marketCap":4162189053},{"date":"2022-01-14","current":46.211439,"twenty":46.381601,"median":50.660055,"eighty":64.002485,"marketCap":4084952555},{"date":"2022-01-21","current":43.726118,"twenty":45.932568,"median":50.601805,"eighty":63.993301,"marketCap":3865257628},{"date":"2022-01-28","current":44.444531,"twenty":45.282438,"median":50.541334,"eighty":63.97867,"marketCap":3928763193},{"date":"2022-02-04","current":43.124204,"twenty":44.887228,"median":50.479398,"eighty":63.959308,"marketCap":3812050263},{"date":"2022-02-11","current":43.570785,"twenty":44.382398,"median":50.444251,"eighty":63.882262,"marketCap":3851526695},{"date":"2022-02-18","current":42.52229,"twenty":44.012712,"median":50.344886,"eighty":63.658288,"marketCap":3758842897},{"date":"2022-02-25","current":37.204756,"twenty":43.86333,"median":50.320785,"eighty":63.558745,"marketCap":3810734301},{"date":"2022-03-04","current":37.102964,"twenty":43.719563,"median":50.250086,"eighty":63.545515,"marketCap":3800308215},{"date":"2022-03-11","current":35.966294,"twenty":43.590202,"median":50.059052,"eighty":63.484087,"marketCap":3683883592},{"date":"2022-03-18","current":36.848486,"twenty":43.414325,"median":49.784088,"eighty":63.409429,"marketCap":3774243001},{"date":"2022-03-25","current":36.799185,"twenty":43.203005,"median":49.694572,"eighty":63.309885,"marketCap":3769193315},{"date":"2022-04-01","current":37.495432,"twenty":42.968207,"median":49.570506,"eighty":63.260113,"marketCap":3840507078},{"date":"2022-04-08","current":36.85013,"twenty":42.735873,"median":49.412962,"eighty":63.235227,"marketCap":3774411395},{"date":"2022-04-14","current":37.308634,"twenty":42.663805,"median":49.279257,"eighty":63.213161,"marketCap":3821374117},{"date":"2022-04-22","current":37.58034,"twenty":42.382091,"median":49.023721,"eighty":63.173921,"marketCap":3849203879},{"date":"2022-04-29","current":35.134986,"twenty":38.13394,"median":48.763419,"eighty":63.149813,"marketCap":3598736026},{"date":"2022-05-06","current":33.638144,"twenty":37.47845,"median":48.541427,"eighty":63.018272,"marketCap":3597969510},{"date":"2022-05-13","current":33.789289,"twenty":37.335804,"median":48.468979,"eighty":62.926641,"marketCap":3614136123},{"date":"2022-05-20","current":34.108373,"twenty":37.104476,"median":48.404474,"eighty":62.75449,"marketCap":3648265639},{"date":"2022-05-27","current":35.418295,"twenty":36.999568,"median":48.359775,"eighty":62.713135,"marketCap":3788376284},{"date":"2022-06-03","current":35.821348,"twenty":36.943491,"median":48.288366,"eighty":62.708288,"marketCap":3831487252},{"date":"2022-06-10","current":34.578601,"twenty":36.7856,"median":48.172512,"eighty":62.660197,"marketCap":3698561768},{"date":"2022-06-17","current":33.873258,"twenty":36.672047,"median":48.143388,"eighty":62.575465,"marketCap":3623117575},{"date":"2022-06-24","current":34.864097,"twenty":36.460891,"median":48.08195,"eighty":62.485061,"marketCap":3729098704},{"date":"2022-07-01","current":35.552646,"twenty":36.112583,"median":47.965841,"eighty":62.394007,"marketCap":3802746607},{"date":"2022-07-08","current":35.737379,"twenty":36.023975,"median":47.940039,"eighty":62.353828,"marketCap":3822505800},{"date":"2022-07-15","current":36.577073,"twenty":35.966294,"median":47.875534,"eighty":62.230751,"marketCap":3912320316},{"date":"2022-07-22","current":36.728218,"twenty":35.966294,"median":47.803598,"eighty":62.135268,"marketCap":3928486929},{"date":"2022-07-29","current":38.071729,"twenty":35.976473,"median":47.594122,"eighty":62.107951,"marketCap":4072190155},{"date":"2022-08-05","current":33.515126,"twenty":35.966294,"median":47.570599,"eighty":62.070795,"marketCap":3997114455},{"date":"2022-08-12","current":32.592268,"twenty":35.912036,"median":47.488505,"eighty":62.029794,"marketCap":3887051643},{"date":"2022-08-19","current":32.192363,"twenty":35.78801,"median":47.424,"eighty":61.962234,"marketCap":3839357758},{"date":"2022-08-26","current":30.838838,"twenty":35.740738,"median":47.346594,"eighty":61.853471,"marketCap":3677932301},{"date":"2022-09-02","current":28.747026,"twenty":35.559364,"median":47.29499,"eighty":61.789499,"marketCap":3428456593},{"date":"2022-09-09","current":30.023646,"twenty":35.418295,"median":47.217584,"eighty":61.742069,"marketCap":3580710150},{"date":"2022-09-16","current":29.362265,"twenty":35.134986,"median":47.140178,"eighty":61.198662,"marketCap":3501831801},{"date":"2022-09-23","current":26.57831,"twenty":34.864097,"median":47.085184,"eighty":61.098213,"marketCap":3169808985},{"date":"2022-09-30","current":23.886641,"twenty":34.628983,"median":46.944708,"eighty":60.621079,"marketCap":2848792450},{"date":"2022-10-07","current":23.794355,"twenty":34.566768,"median":46.856357,"eighty":60.395068,"marketCap":2837786169},{"date":"2022-10-14","current":24.271165,"twenty":34.422603,"median":46.686298,"eighty":60.081736,"marketCap":2894651955},{"date":"2022-10-21","current":24.794118,"twenty":34.242724,"median":46.59977,"eighty":60.081736,"marketCap":2957020882},{"date":"2022-10-28","current":26.701358,"twenty":34.1601,"median":46.560937,"eighty":60.05102,"marketCap":3184484027},{"date":"2022-11-04","current":25.844944,"twenty":34.139766,"median":46.288714,"eighty":60.05102,"marketCap":3041277953},{"date":"2022-11-11","current":27.340492,"twenty":34.078766,"median":45.978895,"eighty":60.018384,"marketCap":3217265104},{"date":"2022-11-18","current":27.091234,"twenty":34.038099,"median":45.667775,"eighty":59.77457,"marketCap":3187933913},{"date":"2022-11-25","current":27.075656,"twenty":33.949002,"median":45.230834,"eighty":59.725424,"marketCap":3186100713},{"date":"2022-12-02","current":26.904291,"twenty":33.804711,"median":44.999791,"eighty":59.595718,"marketCap":3165935519},{"date":"2022-12-09","current":26.904291,"twenty":33.749365,"median":44.869606,"eighty":59.364329,"marketCap":3165935519},{"date":"2022-12-16","current":26.218831,"twenty":33.665014,"median":44.405698,"eighty":59.289247,"marketCap":3085274741},{"date":"2022-12-23","current":26.125359,"twenty":33.55336,"median":44.142201,"eighty":59.168184,"marketCap":3074275544},{"date":"2022-12-30","current":25.252956,"twenty":33.485031,"median":43.99795,"eighty":59.078204,"marketCap":2971616373},{"date":"2023-01-06","current":26.639454,"twenty":33.301856,"median":43.940736,"eighty":58.668771,"marketCap":3134771127},{"date":"2023-01-13","current":27.278178,"twenty":33.062097,"median":43.827171,"eighty":58.083328,"marketCap":3209932306},{"date":"2023-01-20","current":27.58975,"twenty":32.899213,"median":43.722841,"eighty":58.032355,"marketCap":3246596296},{"date":"2023-01-27","current":27.698801,"twenty":32.555354,"median":43.648451,"eighty":58.008752,"marketCap":3259428693},{"date":"2023-02-03","current":27.714379,"twenty":32.229277,"median":43.580494,"eighty":57.92698,"marketCap":3261261892},{"date":"2023-02-10","current":27.885744,"twenty":31.737355,"median":43.414325,"eighty":57.747856,"marketCap":3281427087},{"date":"2023-02-17","current":28.633519,"twenty":30.884981,"median":43.329096,"eighty":57.362579,"marketCap":3369420662},{"date":"2023-02-24","current":28.353186,"twenty":30.023646,"median":43.212146,"eighty":57.286523,"marketCap":3462349276},{"date":"2023-03-03","current":29.206034,"twenty":29.43917,"median":43.124204,"eighty":57.241836,"marketCap":3566494856},{"date":"2023-03-10","current":26.052104,"twenty":29.206034,"median":42.929706,"eighty":57.231143,"marketCap":3181352711},{"date":"2023-03-17","current":26.840587,"twenty":29.085408,"median":42.756887,"eighty":57.04079,"marketCap":3277638247},{"date":"2023-03-24","current":27.033684,"twenty":28.691107,"median":42.691744,"eighty":57.01645,"marketCap":3301218379},{"date":"2023-03-31","current":27.498008,"twenty":28.562375,"median":42.573232,"eighty":56.893768,"marketCap":3357919248},{"date":"2023-04-06","current":26.980703,"twenty":28.422195,"median":42.495826,"eighty":56.771086,"marketCap":3294748515},{"date":"2023-04-14","current":26.091584,"twenty":28.309483,"median":40.307411,"eighty":56.551937,"marketCap":3186173819},{"date":"2023-04-21","current":25.881429,"twenty":28.086129,"median":38.140733,"eighty":56.32525,"marketCap":3160510709},{"date":"2023-04-28","current":25.671274,"twenty":27.812512,"median":37.962569,"eighty":56.280358,"marketCap":3134847599},{"date":"2023-05-05","current":23.572744,"twenty":27.711263,"median":37.567912,"eighty":56.206749,"marketCap":3174329307},{"date":"2023-05-12","current":23.436625,"twenty":27.602213,"median":37.47845,"eighty":56.016592,"marketCap":3155999390},{"date":"2023-05-19","current":23.378253,"twenty":27.558939,"median":37.393542,"eighty":55.949117,"marketCap":3148138868},{"date":"2023-05-26","current":22.16702,"twenty":27.430848,"median":37.329301,"eighty":55.820301,"marketCap":2985033047},{"date":"2023-06-02","current":22.823712,"twenty":27.371632,"median":37.27467,"eighty":55.752825,"marketCap":3073463914},{"date":"2023-06-09","current":23.670116,"twenty":27.309613,"median":37.148065,"eighty":55.728289,"marketCap":3187441476},{"date":"2023-06-16","current":23.932793,"twenty":27.278178,"median":37.103909,"eighty":55.581071,"marketCap":3222813823},{"date":"2023-06-23","current":22.546442,"twenty":27.207092,"median":37.019946,"eighty":55.378529,"marketCap":3036126437},{"date":"2023-06-30","current":22.750746,"twenty":27.155322,"median":36.994473,"eighty":55.221936,"marketCap":3063638262},{"date":"2023-07-07","current":22.779933,"twenty":27.122392,"median":36.958759,"eighty":55.221936,"marketCap":3067568523},{"date":"2023-07-14","current":23.31988,"twenty":27.075656,"median":36.85013,"eighty":54.845251,"marketCap":3140278347},{"date":"2023-07-21","current":24.19547,"twenty":27.029615,"median":36.799185,"eighty":54.825161,"marketCap":3258186170},{"date":"2023-07-28","current":24.618672,"twenty":26.919869,"median":36.746694,"eighty":54.73978,"marketCap":3315174951},{"date":"2023-08-04","current":19.990005,"twenty":26.837749,"median":36.678833,"eighty":54.667796,"marketCap":3221569230},{"date":"2023-08-11","current":20.099652,"twenty":26.717994,"median":36.620015,"eighty":54.654822,"marketCap":3239239847},{"date":"2023-08-18","current":19.5996,"twenty":26.636338,"median":36.488371,"eighty":54.063841,"marketCap":3158651963},{"date":"2023-08-25","current":19.33128,"twenty":26.55954,"median":36.39234,"eighty":53.675018,"marketCap":3115409683},{"date":"2023-09-01","current":19.721564,"twenty":26.435759,"median":36.157226,"eighty":53.313401,"marketCap":3178307544},{"date":"2023-09-08","current":20.148438,"twenty":26.332015,"median":36.08505,"eighty":53.057256,"marketCap":3247102080},{"date":"2023-09-15","current":19.867921,"twenty":26.181875,"median":36.05112,"eighty":52.635369,"marketCap":3201894242},{"date":"2023-09-22","current":18.367765,"twenty":26.118262,"median":35.966294,"eighty":52.388738,"marketCap":2960130588},{"date":"2023-09-29","current":17.2335,"twenty":26.091584,"median":35.966294,"eighty":52.21398,"marketCap":2777333680},{"date":"2023-10-06","current":17.343268,"twenty":26.053405,"median":35.947303,"eighty":51.982044,"marketCap":2795023703},{"date":"2023-10-13","current":17.916498,"twenty":25.929259,"median":35.821348,"eighty":51.857732,"marketCap":2887404937},{"date":"2023-10-20","current":17.27009,"twenty":25.846605,"median":35.800512,"eighty":51.675193,"marketCap":2783230354},{"date":"2023-10-27","current":16.977376,"twenty":25.836075,"median":35.775322,"eighty":51.644172,"marketCap":2736056958},{"date":"2023-11-03","current":15.362197,"twenty":25.723431,"median":35.754173,"eighty":51.411196,"marketCap":2822527157},{"date":"2023-11-10","current":15.339643,"twenty":25.623727,"median":35.712188,"eighty":51.29481,"marketCap":2818383284},{"date":"2023-11-17","current":16.484233,"twenty":25.474414,"median":35.552646,"eighty":51.138676,"marketCap":3028681060},{"date":"2023-11-24","current":16.98346,"twenty":25.24784,"median":35.423406,"eighty":51.047691,"marketCap":3120405040},{"date":"2023-12-01","current":16.306967,"twenty":25.076763,"median":35.336796,"eighty":50.996938,"marketCap":2996111648},{"date":"2023-12-08","current":16.826751,"twenty":24.818728,"median":35.134986,"eighty":50.976265,"marketCap":3091612706},{"date":"2023-12-15","current":17.723635,"twenty":24.668568,"median":34.906082,"eighty":50.959335,"marketCap":3256398847},{"date":"2023-12-22","current":17.570757,"twenty":24.346673,"median":34.847303,"eighty":50.93793,"marketCap":3228310300},{"date":"2023-12-29","current":17.794978,"twenty":24.271165,"median":34.74654,"eighty":50.922711,"marketCap":3269506835},{"date":"2024-01-05","current":17.142699,"twenty":24.219112,"median":34.628983,"eighty":50.907643,"marketCap":3149662369},{"date":"2024-01-12","current":17.265001,"twenty":23.988156,"median":34.593018,"eighty":50.882531,"marketCap":3172133207},{"date":"2024-01-19","current":16.7656,"twenty":23.926956,"median":34.527538,"eighty":50.848919,"marketCap":3080377288},{"date":"2024-01-26","current":16.806368,"twenty":23.824804,"median":34.44425,"eighty":50.749944,"marketCap":3087867567},{"date":"2024-02-02","current":16.775792,"twenty":23.783706,"median":34.361857,"eighty":50.652733,"marketCap":3082249857},{"date":"2024-02-09","current":16.347734,"twenty":23.670116,"median":34.242724,"eighty":50.623443,"marketCap":3003601927},{"date":"2024-02-16","current":16.113322,"twenty":23.559157,"median":34.180548,"eighty":50.597477,"marketCap":2960532822},{"date":"2024-02-23","current":17.967638,"twenty":23.495878,"median":34.156785,"eighty":50.576836,"marketCap":2793572460},{"date":"2024-03-01","current":18.000714,"twenty":23.38409,"median":34.139766,"eighty":50.559637,"marketCap":2798715052},{"date":"2024-03-08","current":17.747183,"twenty":23.31988,"median":34.113903,"eighty":50.532894,"marketCap":2759296530},{"date":"2024-03-15","current":17.795475,"twenty":23.247953,"median":34.078766,"eighty":50.505375,"marketCap":2766804820},{"date":"2024-03-22","current":18.302537,"twenty":23.153518,"median":34.058433,"eighty":50.480135,"marketCap":2845641864},{"date":"2024-03-28","current":18.706668,"twenty":22.858736,"median":34.027933,"eighty":50.473303,"marketCap":2908475321},{"date":"2024-04-05","current":18.028188,"twenty":22.756583,"median":33.957228,"eighty":50.459785,"marketCap":2802986579},{"date":"2024-04-12","current":17.870683,"twenty":22.666106,"median":33.871073,"eighty":50.428485,"marketCap":2778498121},{"date":"2024-04-19","current":17.349708,"twenty":22.429697,"median":33.794099,"eighty":50.362369,"marketCap":2697497837},{"date":"2024-04-26","current":17.386055,"twenty":20.620454,"median":33.763599,"eighty":50.348045,"marketCap":2703149019},{"date":"2024-05-03","current":15.835581,"twenty":20.136241,"median":33.712765,"eighty":50.337247,"marketCap":2870800770},{"date":"2024-05-10","current":15.83,"twenty":20.016716,"median":33.654938,"eighty":50.324965,"marketCap":2869789128},{"date":"2024-05-17","current":16.266547,"twenty":19.894753,"median":33.561269,"eighty":50.312722,"marketCap":2948929734},{"date":"2024-05-24","current":15.809213,"twenty":19.73376,"median":33.532612,"eighty":50.296685,"marketCap":2866020528},{"date":"2024-05-31","current":15.694879,"twenty":19.660582,"median":33.478931,"eighty":50.250086,"marketCap":2845293226},{"date":"2024-06-07","current":15.83,"twenty":19.563011,"median":33.326431,"eighty":50.153003,"marketCap":2869789128},{"date":"2024-06-14","current":16.058668,"twenty":19.516665,"median":33.26543,"eighty":50.095882,"marketCap":2911243731},{"date":"2024-06-21","current":16.204183,"twenty":19.370308,"median":33.062097,"eighty":50.054543,"marketCap":2937623933},{"date":"2024-06-28","current":16.401668,"twenty":19.33128,"median":33.062097,"eighty":50.036503,"marketCap":2973425636},{"date":"2024-07-05","current":16.38088,"twenty":19.076704,"median":32.899213,"eighty":49.866166,"marketCap":2969657036},{"date":"2024-07-12","current":17.295549,"twenty":18.689706,"median":32.743621,"eighty":49.791987,"marketCap":3135475449},{"date":"2024-07-15","current":17.493034,"twenty":18.621858,"median":32.638411,"eighty":49.784088,"marketCap":3171277152},{"date":"2024-08-02","current":20.849683,"twenty":18.63882,"median":32.615339,"eighty":49.776321,"marketCap":3265122840},{"date":"2024-08-09","current":20.657076,"twenty":18.713937,"median":32.428984,"eighty":49.735118,"marketCap":3234960042},{"date":"2024-08-16","current":20.970062,"twenty":18.776184,"median":32.238506,"eighty":49.694572,"marketCap":3283974588},{"date":"2024-08-23","current":21.608072,"twenty":18.924152,"median":32.192363,"eighty":49.694572,"marketCap":3383888855},{"date":"2024-08-30","current":21.800678,"twenty":19.008173,"median":31.492529,"eighty":49.669759,"marketCap":3414051653},{"date":"2024-09-06","current":21.933096,"twenty":19.099548,"median":31.18491,"eighty":49.570506,"marketCap":3434788576},{"date":"2024-09-13","current":22.029399,"twenty":19.209316,"median":30.500456,"eighty":49.436553,"marketCap":3449869975},{"date":"2024-09-20","current":22.583143,"twenty":19.319083,"median":29.92367,"eighty":49.415173,"marketCap":3536588018},{"date":"2024-09-27","current":22.54703,"twenty":19.33128,"median":29.669884,"eighty":49.410751,"marketCap":3530932494},{"date":"2024-10-04","current":22.173854,"twenty":19.355672,"median":29.323813,"eighty":49.356923,"marketCap":3472492073},{"date":"2024-10-11","current":21.752527,"twenty":19.380065,"median":29.206034,"eighty":49.201591,"marketCap":3406510953},{"date":"2024-10-18","current":22.402575,"twenty":19.392262,"median":29.144655,"eighty":49.101127,"marketCap":3508310395},{"date":"2024-10-25","current":21.788641,"twenty":19.477636,"median":28.946979,"eighty":49.023721,"marketCap":3412166478},{"date":"2024-10-31","current":23.95205,"twenty":19.516665,"median":28.691107,"eighty":48.964084,"marketCap":3413861770},{"date":"2024-11-08","current":23.189902,"twenty":19.545936,"median":28.667299,"eighty":48.884963,"marketCap":3305233537},{"date":"2024-11-15","current":22.39618,"twenty":19.550815,"median":28.562375,"eighty":48.700124,"marketCap":3192105179},{"date":"2024-11-22","current":22.726898,"twenty":19.560572,"median":28.4508,"eighty":48.599656,"marketCap":3239241995},{"date":"2024-11-29","current":23.163445,"twenty":19.563011,"median":28.34514,"eighty":48.558891,"marketCap":3301462592},{"date":"2024-12-06","current":22.660754,"twenty":19.577647,"median":28.321946,"eighty":48.505699,"marketCap":3229814632},{"date":"2024-12-13","current":22.409409,"twenty":19.594722,"median":28.203104,"eighty":48.48188,"marketCap":3193990652},{"date":"2024-12-20","current":20.98071,"twenty":19.636189,"median":28.015265,"eighty":48.466399,"marketCap":2990359607},{"date":"2024-12-27","current":21.377571,"twenty":19.675218,"median":27.885744,"eighty":48.445757,"marketCap":3046923786},{"date":"2025-01-03","current":20.755822,"twenty":19.697171,"median":27.773892,"eighty":48.425116,"marketCap":2958306572},{"date":"2025-01-10","current":20.583849,"twenty":19.697171,"median":27.714379,"eighty":48.404474,"marketCap":2933795427},{"date":"2025-01-17","current":20.993939,"twenty":19.721564,"median":27.667644,"eighty":48.378672,"marketCap":2992245079},{"date":"2025-01-24","current":20.967481,"twenty":19.77035,"median":27.607082,"eighty":48.369077,"marketCap":2988474134},{"date":"2025-01-31","current":20.87488,"twenty":19.831332,"median":27.58975,"eighty":48.355632,"marketCap":2975275825},{"date":"2025-02-07","current":20.901338,"twenty":19.863042,"median":27.53609,"eighty":48.332229,"marketCap":2979046771},{"date":"2025-02-14","current":20.663221,"twenty":19.887435,"median":27.449543,"eighty":48.265144,"marketCap":2945108263},{"date":"2025-02-21","current":18.613988,"twenty":19.858164,"median":27.418386,"eighty":48.215023,"marketCap":3023674780},{"date":"2025-02-28","current":19.537589,"twenty":19.697171,"median":27.371628,"eighty":48.180279,"marketCap":3173705474},{"date":"2025-03-07","current":19.595702,"twenty":19.592383,"median":27.324914,"eighty":48.172512,"marketCap":3183145407},{"date":"2025-03-14","current":19.36325,"twenty":19.586074,"median":27.292452,"eighty":48.160862,"marketCap":3145385675},{"date":"2025-03-21","current":19.956002,"twenty":19.592383,"median":27.278178,"eighty":48.141446,"marketCap":3241672992},{"date":"2025-03-28","current":19.816531,"twenty":19.592383,"median":27.25325,"eighty":48.125863,"marketCap":3219017153},{"date":"2025-04-04","current":19.432985,"twenty":19.592383,"median":27.162416,"eighty":48.074209,"marketCap":3156713595},{"date":"2025-04-11","current":17.317672,"twenty":19.568679,"median":27.147955,"eighty":48.027766,"marketCap":2813100034},{"date":"2025-04-17","current":18.562834,"twenty":19.550815,"median":27.124294,"eighty":47.996803,"marketCap":3015365268},{"date":"2025-04-25","current":18.551196,"twenty":19.496968,"median":27.093863,"eighty":47.963077,"marketCap":3013474757},{"date":"2025-05-02","current":26.285182,"twenty":19.408551,"median":27.067867,"eighty":47.951374,"marketCap":2998350668},{"date":"2025-05-09","current":26.98541,"twenty":19.437634,"median":27.033684,"eighty":47.939829,"marketCap":3078225688},{"date":"2025-05-16","current":26.769924,"twenty":19.457819,"median":26.999375,"eighty":47.919082,"marketCap":3053645262},{"date":"2025-05-21","current":26.454984,"twenty":19.477636,"median":26.98541,"eighty":47.888435,"marketCap":3017720023}],"updateTime":1747907386643}}}