US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brenmiller Energy Ltd

0.5505

-0.0024-0.43%

Volume:326.65K

Turnover:177.78K

Market Cap:4.85M

PE:-0.43

High:0.5628

Open:0.5300

Low:0.5250

Close:0.5529

Loading ...

Overview Company News Filings

Brenmiller Hits Key Project Milestone in Hungary: Secures Land for 30 MWh Thermal Energy Storage Project for Pet Food Manufacturer

Brenmiller Energy regains compliance with Nasdaq bid price rule

Brenmiller Energy Ltd. Regains Compliance With Nasdaq Minimum Closing Bid Price Rule

THOMSON REUTERS

Brenmiller Energy Ltd. Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

BRIEF-Brenmiller Energy Grows U.S. Commercial Pipeline To Over $210 Million

Brenmiller Energy Grows U.S. Commercial Pipeline to Over $210 Million in Conjunction With Distribution Partner, Rock Energy Storage

THOMSON REUTERS

Brenmiller Energy Grows U.S. Commercial Pipeline to Over $210 Million in Conjunction with Distribution Partner, Rock Energy Storage

Brenmiller Energy: Chairman and CEO Reflects on 2024 Milestones, Sets Sights on Capturing Sizeable Share of $63 Billion Thermal Energy Storage Market in 2025

Brenmiller Energy Shares Surge On Advancing Project For Heineken-Backed Tempo Beverages

Brenmiller Energy Completes Tempo bGen Component Manufacturing

MT Newswires Live

Brenmiller Energy Completes Tempo bGen™ Component Manufacturing; On-Site Assembly and Project Commissioning On-Track for 2025

Brenmiller Energy Selected to Provide Storage System for Spanish Thermal Energy Project

MT Newswires Live

Brenmiller’s bGen™ Zero Selected to Power Thermal Energy Storage Project by REBI, a Leading Energy as a Service Company in Spain

Brenmiller Europe S.l. Appoints Emilio Lopez, Visionary Renewable Energy Executive, as Chairman of Its Board

THOMSON REUTERS

Brenmiller Energy says ‘on-track’ to save Tempo $7.5M in energy cost with TES

Brenmiller Energy Achieves Significant Project Milestone: On-Track to Save Tempo Beverages $7.5 Million in Energy Costs Using Thermal Energy Storage

Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket

Qualcomm, Limoneira And 3 Stocks To Watch Heading Into Monday

BRIEF-Brenmiller Energy Ltd Files For Shelf Of Up To Up To 1 Million Ordinary Shares By Selling Stockholder - SEC Filing

Brenmiller Energy Ltd Files for Shelf of up to up to 1 Mln Ordinary Shares by Selling Stockholder - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":0.5505,"timestamp":1747325011345,"preClose":0.5529,"halted":0,"volume":326648,"delay":0,"floatShares":6106700,"shares":8806600,"eps":-1.29348,"marketStatus":"Trading","change":-0.0024,"latestTime":"05-15 12:05:16 EDT","open":0.53,"high":0.5628,"low":0.525,"amount":177783.1390496,"amplitude":0.068367,"askPrice":0.59,"askSize":12,"bidPrice":0.545,"bidSize":915,"shortable":0,"etf":0,"ttmEps":-1.29348,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5529,"preHourTrading":{"tag":"盘前","latestPrice":0.522,"preClose":0.5529,"latestTime":"09:28 EDT","volume":13479,"amount":7110.94255527,"timestamp":1747315722950},"postHourTrading":{"tag":"盘后","latestPrice":0.5396,"preClose":0.5529,"latestTime":"19:50 EDT","volume":18667,"amount":10131.7143,"timestamp":1747266604996},"volumeRatio":0.643638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","floatShares":6106700,"roa":"-57.39%","roe":"-183.87%","lyrEps":-1.29348,"volumeRatio":0.643638,"shares":8806600,"dividePrice":0,"high":0.5628,"amplitude":0.068367,"preClose":0.5529,"low":0.525,"week52Low":0.52,"pbRate":"1.08","psRate":"118.24","week52High":3.27,"institutionHeld":0,"latestPrice":0.5505,"committee":0.97411,"eps":-1.29348,"divideRate":0,"volume":326648,"delay":0,"ttmEps":-1.29348,"open":0.53,"prevYearClose":1.3,"prevWeekClose":1.06,"prevMonthClose":1.19,"prevQuarterClose":1.2406,"fiveDayClose":1.02,"twentyDayClose":1.36,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505082278","title":"Brenmiller Hits Key Project Milestone in Hungary: Secures Land for 30 MWh Thermal Energy Storage Project for Pet Food Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"Moves ahead with 12-year Heat as a Service  agreement with Partner in Pet Food Hungaria KFT , one of Europe’s leading private label pet food producers. Brenmiller to build, own, and operate a bGen ZERO thermal energy storage  system adjacent to PPF’s factory in Dombovar, Hungary, and provide PPF with electric steam at a fixed price, which is expected to allow the pet food manufacturer to use 25-30% less gas, lowering its energy costs and carbon footprint. PPF produces more than 700,000 tons of pet food per year, which is distributed from its 12 production facilities to over 400 retailers across more than 35 European countries. Brenmiller’s arrangement with PPF will help the company achieve its emissions reduction targets of 42% by the end of 2030.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-hits-key-project-milestone-133000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2504928964","title":"Brenmiller Energy regains compliance with Nasdaq bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928964?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061534,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (BNRG) announced that it has received a written notice from The Nasdaq Stock Market LLC that the company has regained compliance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-regains-compliance-with-nasdaq-bid-price-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-regains-compliance-with-nasdaq-bid-price-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4133","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","NQmain","TQQQ","LU2095319765.USD",".IXIC","BNRG","MNQmain","NDAQ","BK4588","QID","BK4585","PSQ","USJW.SI","USAW.SI","QLD","SQQQ","TSYW.SI"],"gpt_icon":0},{"id":"2504940432","title":"Brenmiller Energy Ltd. Regains Compliance With Nasdaq Minimum Closing Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940432?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAW0DHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0},{"id":"2504994072","title":"Brenmiller Energy Ltd. Regains Compliance with Nasdaq Minimum Closing Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994072","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994072?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061260,"startTime":"0","endTime":"0","summary":"ROSH HA’AYIN, Israel, January 16, 2025----Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions for industrial and utility customers, announced today that it has received a written notice from The Nasdaq Stock Market LLC  that the Company has regained compliance with the minimum bid price requirement for continued listing set forth in Nasdaq Listing Rule 5550, which requires listed securities, including the Company's ordinary shares, to maintain a minimum bid price of $1.00 per share.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen ZERO thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according to its customers’ needs. The most experienced thermal battery developer on the market, Brenm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-ltd-regains-compliance-210100087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4182","NQmain","QID","MNQmain","USJW.SI","LU2210149790.SGD","QLD","PSQ","IE00BGHQF748.EUR","LU2095319765.USD","BNRG","USAW.SI","IE00BKPKM429.USD",".IXIC","TSYW.SI","NVIW.SI","SQQQ","IE00B64PRP62.GBP","NDAQ","BK4133","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","BK4112"],"gpt_icon":1},{"id":"2501155778","title":"BRIEF-Brenmiller Energy Grows U.S. Commercial Pipeline To Over $210 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501155778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501155778?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:25","pubTimestamp":1736346330,"startTime":"0","endTime":"0","summary":"BRIEF-Brenmiller Energy Grows U.S. Commercial Pipeline To Over $210 MillionJan 8  - Brenmiller Energy Ltd BNRG.O:BRENMILLER ENERGY GROWS U.S. COMMERCIAL PIPELINE TO OVER $210 MILLION IN CONJUNCTION WITH DISTRIBUTION PARTNER, ROCK ENERGY STORAGESource text: nBw6wthBQaFurther company coverage: BNRG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2501722641","title":"Brenmiller Energy Grows U.S. Commercial Pipeline to Over $210 Million in Conjunction With Distribution Partner, Rock Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722641?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:33","pubTimestamp":1736343188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2501072784","title":"Brenmiller Energy Grows U.S. Commercial Pipeline to Over $210 Million in Conjunction with Distribution Partner, Rock Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072784?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"Public funding for Long-Duration Energy Storage  projects sends encouraging signals for bGen ZERO technology adoption. Several bGen projects under development could potentially benefit from state and federal grant opportunities. Since Brenmiller and Rock Energy Storage signed an exclusive distribution agreement in June 2024, ROCK has identified several specific state and federal grant opportunities for which bGen ZERO TES systems are eligible. The two companies are currently collaborating with U.S. project partners to secure grant project financing through the anticipated funding rounds, which are expected to open in 2025.\"We are highly encouraged by the initial responses to our bGen ZERO technology for use in U.S. projects at various stages of development and are very pleased with the pace at which our collaboration with Rock Energy Storage is moving forward. Rock Energy Storage is advancing dozens of potential bGen projects, with high levels of interest in our ability to deliver favo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-grows-u-commercial-133000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2501258567","title":"Brenmiller Energy: Chairman and CEO Reflects on 2024 Milestones, Sets Sights on Capturing Sizeable Share of $63 Billion Thermal Energy Storage Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258567","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258567?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Brenmiller to drive energy transformation for industrial customers, with a commitment to creating long-term value for shareholders. Brenmiller operates a state-of-the-art TES gigafactory, with capacity to produce up to 4 GWh of bGen systems valued at up to $200 million. Brenmiller is currently developing 7 projects around the world and advancing its $440 million commercial pipeline, aiming to convert it into commercial opportunities for potentially 12 industries across 13 different countries. TEL AVIV, Israel, January 06, 2025----Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions for industrial and utility customers, is proud to provide shareholders with a comprehensive overview for its end of 2024 activity. Chairman and Chief Executive Officer, Avi Brenmiller, reflects on the Company’s achievements during 2024 and outlines the Company’s exciting path forward, including insights into strategic initiatives, technological advancements, and how its un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-chairman-ceo-reflects-133000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brenmiller Energy: Chairman and CEO Reflects on 2024 Milestones, Sets Sights on Capturing Sizeable Share of $63 Billion Thermal Energy Storage Market in 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":1},{"id":"2500610327","title":"Brenmiller Energy Shares Surge On Advancing Project For Heineken-Backed Tempo Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610327","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610327?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:48","pubTimestamp":1735663708,"startTime":"0","endTime":"0","summary":"Brenmiller Energy Ltd  shares are trading higher after the company disclosed that it has selected and signed a contractor to lead the implementation and construction phase of its flagship project for Tempo Beverages.Tempo, partially owned by Heineken International B.V., is one of Israel’s largest beverage producers and distributors.The contractor will oversee the construction and installation of Tempo’s bGen TES system, ensuring compliance with safety standards, providing supervision and reporting, and coordinating with Brenmiller to stay on schedule.Brenmiller is replacing Tempo’s fossil fuel boilers with a 32 MWh bGen thermal energy storage system.This transition from heavy fuel oil to electricity is expected to reduce carbon emissions by over 6,200 tons annually and save Tempo approximately $7.5 million over 15 years.Once operational, Brenmiller’s bGen ZERO TES system will replace Tempo’s fossil fuel boilers, becoming the primary heat source for the beverage processor.This article B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-shares-surge-advancing-164828868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":1},{"id":"2495761372","title":"Brenmiller Energy Completes Tempo bGen Component Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495761372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495761372?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655681,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (BNRG) said Tuesday that preparatory work has been completed for a thermal energy storage system for Heineken International's partially-owned Tempo Beverages.The company said it has ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2495618614","title":"Brenmiller Energy Completes Tempo bGen™ Component Manufacturing; On-Site Assembly and Project Commissioning On-Track for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618614","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618614?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651800,"startTime":"0","endTime":"0","summary":"bGen system components ready for shipment from Brenmiller Energy's gigawatt manufacturing facility to Tempo Beverages' processing plant . Brenmiller is replacing Tempo’s fossil fuel boilers with a bGen thermal energy storage system. The 32 MWh bGen system is expected to mitigate 6,200 tons of carbon emissions annually and save Tempo an estimated $7.5M in energy costs over 15 years. Tempo, partially owned by Heineken International B.V., is one of Israel’s largest producers and distributors of beverages for brands including Heineken and Pepsi. The contractor is responsible for ensuring that the construction and installation of Tempo’s bGen TES system complies with safety standards, includes mechanisms for supervision, reporting and coordination with Brenmiller, and stays on schedule. The Company is completing manufacturing of the bGen components, which are expected to be shipped for on-site assembly beginning in mid-January 2025.Brenmiller Energy helps energy-intensive industries and pow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-completes-tempo-bgen-133000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2495281735","title":"Brenmiller Energy Selected to Provide Storage System for Spanish Thermal Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2495281735","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495281735?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569126,"startTime":"0","endTime":"0","summary":"Brenmiller Energy  said Monday its bGen Zero thermal energy storage system was chosen for a project in Spain developed by Recursos de la Biomasa, supported by a European Union grant under the NextGenerationEU program.Financial terms were not provided.The company said the project, delivered through Brenmiller Europe - a joint venture between Brenmiller, Viridi, and Green Enesys - will provide renewable energy storage and industrial steam production.The system has a 1.4 megawatt-hour charging capacity, 10 MWh storage, and 33 hours of discharge, Brenmiller said.Price: 0.99, Change: -0.03, Percent Change: -2.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2495701542","title":"Brenmiller’s bGen™ Zero Selected to Power Thermal Energy Storage Project by REBI, a Leading Energy as a Service Company in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2495701542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495701542?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:30","pubTimestamp":1735565400,"startTime":"0","endTime":"0","summary":"REBI has successfully secured a grant under NextGenerationEU to support innovative solutions for thermal energy storage and electric heat. REBI has successfully secured a grant under the NextGenerationEU program, implemented by Instituto para la Diversificación y Ahorro de la Energía , to support innovative solutions for thermal energy storage and electric heat. bGen ZERO will store and deliver renewable energy for industrial steam to REBI’s customer through Brenmiller Europe S.L., a new joint venture company in Europe recently established as a partnership between Brenmiller Energy, Viridi and Green Enesys.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen ZERO thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-bgen-zero-selected-power-133000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4182","BK4234","BNRG","BK4133","PW"],"gpt_icon":0},{"id":"2494500648","title":"Brenmiller Europe S.l. Appoints Emilio Lopez, Visionary Renewable Energy Executive, as Chairman of Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2494500648","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494500648?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA5LV87G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0},{"id":"2493113267","title":"Brenmiller Energy says ‘on-track’ to save Tempo $7.5M in energy cost with TES","url":"https://stock-news.laohu8.com/highlight/detail?id=2493113267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493113267?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:15","pubTimestamp":1734992114,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (BNRG) announced that it has achieved a major contractual milestone in its groundbreaking TES project for Tempo Beverages and a c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-says-on-track-to-save-tempo-7-5m-in-energy-cost-with-tes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-says-on-track-to-save-tempo-7-5m-in-energy-cost-with-tes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2493768003","title":"Brenmiller Energy Achieves Significant Project Milestone: On-Track to Save Tempo Beverages $7.5 Million in Energy Costs Using Thermal Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768003","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768003?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"bGen system components for Tempo Beverages at Brenmiller Energy's gigawatt manufacturing facility . Brenmiller is replacing Tempo’s fossil fuel boilers with a 32 MWh bGen thermal energy storage system to deliver sustainable process heat that is expected to mitigate 6,200 tons of carbon emissions annually. Tempo, partially owned by Heineken International B.V., is one of Israel’s largest producers and distributors of beverages for brands including Heineken and Pepsi. Completion of the Tempo project as planned is expected to accelerate and support the conversion of Brenmiller’s current substantial $440 million dollar commercial pipeline into projects with revenues. About bGenbGen ZERO is Brenmiller’s TES system, converts electricity into heat to power sustainable industrial processes at a price that is competitive with natural gas. The bGen ZERO charges by capturing low-cost electricity from renewables or the grid and stores it in crushed rocks. It then discharges steam, hot water, or hot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zcachqn2H5WRdfyyiQsq.g--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/83256d65b03439fa561c8e1b13ded30f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zcachqn2H5WRdfyyiQsq.g--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/83256d65b03439fa561c8e1b13ded30f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-achieves-significant-project-133000917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brenmiller Energy Achieves Significant Project Milestone: On-Track to Save Tempo Beverages $7.5 Million in Energy Costs Using Thermal Energy Storage","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2493754800","title":"Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754800?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957721,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42644814/why-rumble-shares-are-trading-higher-by-around-43-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","AILE","HSDT",".IXIC","BK4583","SQQQ","KOD","BK4007","BK4173","RELI","BK4133","USAW.SI","BK4505","QID","BK4023","BK4077","NSANY","BK4096","ABAT","ONFO","QLD","TPIC","SIGA","HMC","BK4082","BK4099","JDZG","TSYW.SI","BNRG","PHIO","NVIW.SI","BK4139","CNTM","NQmain","EDBL","PSQ","CDT","CLB","APTO","USJW.SI","RUM","BK4585","ATXS","BK4179","BK4121","MNQmain","BK4141","BK4555"],"gpt_icon":1},{"id":"2493573322","title":"Qualcomm, Limoneira And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493573322","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493573322?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:41","pubTimestamp":1734943316,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42641708/qualcomm-limoneira-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","SG9999015945.SGD","IE00BMPRXQ63.HKD","BK4561","MNQmain","LU1035775433.USD","USAW.SI","LU1119994496.HKD","BK4141","SQQQ","SG9999015978.USD","ARM","LU1823568750.SGD","NQmain","LU0348723411.USD","LU1917777945.USD","BK4182","BK4512","QID","LU0079474960.USD","BK4515","BNRG","SG9999015986.USD","TSYW.SI","LU2247934214.USD",".IXIC","BK4534","LU2023250504.SGD","LMNR","BK4139","IE00BMPRXR70.SGD","BK4579","BK4023","USJW.SI","LU0061475181.USD","QLD","BLIN","LU1046421795.USD","NVIW.SI","AVXL","BK4189","BK4527","TQQQ","BK4588","PSQ","LU2106854487.HKD","GB00BDT5M118.USD","IE00BMPRXN33.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2492391501","title":"BRIEF-Brenmiller Energy Ltd Files For Shelf Of Up To Up To 1 Million Ordinary Shares By Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391501","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391501?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:56","pubTimestamp":1734472597,"startTime":"0","endTime":"0","summary":"BRIEF-Brenmiller Energy Ltd Files For Shelf Of Up To Up To 1 Million Ordinary Shares By Selling Stockholder - SEC FilingDec 17  - Brenmiller Energy Ltd BNRG.O:BRENMILLER ENERGY LTD FILES FOR SHELF OF UP TO UP TO 1 MILLION ORDINARY SHARES BY SELLING STOCKHOLDER - SEC FILINGSource text: [ID:n0001213900-24-109755]Further company coverage: BNRG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2492979918","title":"Brenmiller Energy Ltd Files for Shelf of up to up to 1 Mln Ordinary Shares by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979918","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979918?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:08","pubTimestamp":1734469710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-04","symbol":"BNRG","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNRG","date":"2025-05-14","current":-0.712657,"percent":0.90797,"low":-20.253413,"twenty":-7.281879,"median":-3.784115,"eighty":-1.072984,"high":-0.168718,"avg":-4.651161,"sd":4.266033,"marketCap":4826114},"quantilePoints":[{"date":"2020-06-05","current":-3.710308,"twenty":-3.710308,"median":-3.227255,"eighty":-2.84545,"marketCap":46319749.75},{"date":"2020-06-12","current":-3.906526,"twenty":-4.338207,"median":-3.808417,"eighty":-3.158115,"marketCap":48571899.44},{"date":"2020-06-19","current":-4.181181,"twenty":-4.497806,"median":-3.978138,"eighty":-3.613697,"marketCap":52502407.2},{"date":"2020-06-26","current":-4.064619,"twenty":-4.497806,"median":-4.064619,"eighty":-3.710308,"marketCap":51312554.81},{"date":"2020-07-02","current":-4.963272,"twenty":-4.59629,"median":-4.181181,"eighty":-3.828039,"marketCap":62438883.79},{"date":"2020-07-10","current":-4.312782,"twenty":-4.530865,"median":-4.181181,"eighty":-3.906526,"marketCap":54010815.31},{"date":"2020-07-17","current":-4.030778,"twenty":-4.500431,"median":-4.181181,"eighty":-3.949493,"marketCap":50786142.52},{"date":"2020-07-24","current":-4.297742,"twenty":-4.500431,"median":-4.297742,"eighty":-4.009722,"marketCap":54522600.2},{"date":"2020-07-31","current":-5.444559,"twenty":-4.70082,"median":-4.305872,"eighty":-4.030778,"marketCap":69264286.81},{"date":"2020-08-07","current":-5.163385,"twenty":-5.163385,"median":-4.312782,"eighty":-4.048827,"marketCap":65521706.77},{"date":"2020-08-14","current":-6.44145,"twenty":-5.313685,"median":-4.335343,"eighty":-4.063115,"marketCap":81893547.96},{"date":"2020-08-21","current":-5.58259,"twenty":-5.444559,"median":-4.391744,"eighty":-4.064619,"marketCap":71080844.8},{"date":"2020-08-28","current":-9.813901,"twenty":-5.639847,"median":-4.536506,"eighty":-4.066875,"marketCap":80038019.88},{"date":"2020-09-04","current":-14.377566,"twenty":-6.150051,"median":-4.643667,"eighty":-4.104476,"marketCap":116791625.47},{"date":"2020-09-11","current":-13.634456,"twenty":-6.681727,"median":-4.963272,"eighty":-4.14358,"marketCap":108061513.92},{"date":"2020-09-18","current":-12.455173,"twenty":-9.862365,"median":-5.163385,"eighty":-4.172156,"marketCap":99887766.37},{"date":"2020-09-25","current":-11.878395,"twenty":-11.650316,"median":-5.255405,"eighty":-4.181181,"marketCap":93502786.65},{"date":"2020-10-02","current":-13.54412,"twenty":-12.067273,"median":-5.367875,"eighty":-4.181181,"marketCap":108177702.33},{"date":"2020-10-09","current":-13.641152,"twenty":-12.509107,"median":-5.444559,"eighty":-4.227805,"marketCap":110678377.35},{"date":"2020-10-16","current":-13.11556,"twenty":-12.860041,"median":-5.58259,"eighty":-4.297742,"marketCap":106350976.09},{"date":"2020-10-23","current":-13.568378,"twenty":-13.223912,"median":-5.69506,"eighty":-4.29823,"marketCap":110153139.4},{"date":"2020-10-30","current":-15.007693,"twenty":-13.54412,"median":-5.899551,"eighty":-4.304491,"marketCap":120732922.48},{"date":"2020-11-06","current":-16.163997,"twenty":-13.569254,"median":-6.44145,"eighty":-4.312782,"marketCap":131303133.86},{"date":"2020-11-13","current":-15.653007,"twenty":-13.641152,"median":-6.707288,"eighty":-4.312782,"marketCap":127371235.45},{"date":"2020-11-20","current":-17.840171,"twenty":-14.212483,"median":-9.813901,"eighty":-4.317294,"marketCap":146416236.64},{"date":"2020-11-27","current":-19.346423,"twenty":-14.384028,"median":-9.943137,"eighty":-4.324815,"marketCap":159985536.34},{"date":"2020-12-04","current":-17.271455,"twenty":-14.981818,"median":-11.593297,"eighty":-4.330831,"marketCap":144708501.07},{"date":"2020-12-11","current":-16.293921,"twenty":-15.597974,"median":-11.878395,"eighty":-4.345119,"marketCap":137172454.38},{"date":"2020-12-18","current":-16.14786,"twenty":-15.894909,"median":-12.274612,"eighty":-4.361663,"marketCap":136715557.31},{"date":"2020-12-24","current":-15.871967,"twenty":-15.871967,"median":-12.455173,"eighty":-4.391744,"marketCap":135286639.82},{"date":"2020-12-31","current":-15.42567,"twenty":-15.833901,"median":-12.509107,"eighty":-4.474494,"marketCap":131503017.3},{"date":"2021-01-08","current":-14.468158,"twenty":-15.752094,"median":-12.695086,"eighty":-4.50568,"marketCap":124474758.75},{"date":"2021-01-15","current":-14.533074,"twenty":-15.66921,"median":-13.11556,"eighty":-4.553426,"marketCap":121932782.18},{"date":"2021-01-22","current":-13.46196,"twenty":-15.653007,"median":-13.220678,"eighty":-4.589523,"marketCap":112804523.02},{"date":"2021-01-29","current":-13.161723,"twenty":-15.623716,"median":-13.204506,"eighty":-4.628627,"marketCap":110053145.29},{"date":"2021-02-05","current":-12.78264,"twenty":-15.60046,"median":-13.220678,"eighty":-4.729396,"marketCap":106496745.4},{"date":"2021-02-12","current":-11.942076,"twenty":-15.597974,"median":-13.161723,"eighty":-4.892583,"marketCap":100656473.94},{"date":"2021-02-19","current":-12.911732,"twenty":-15.580985,"median":-13.11556,"eighty":-5.021487,"marketCap":108246842.77},{"date":"2021-02-26","current":-11.796229,"twenty":-15.540147,"median":-13.0676,"eighty":-5.130639,"marketCap":97584425.43},{"date":"2021-03-05","current":-11.480023,"twenty":-15.506503,"median":-12.970011,"eighty":-5.163385,"marketCap":94381733.91},{"date":"2021-03-12","current":-10.575323,"twenty":-15.46462,"median":-12.911732,"eighty":-5.176589,"marketCap":87205449.98},{"date":"2021-03-19","current":-9.160066,"twenty":-15.393212,"median":-12.78264,"eighty":-5.219999,"marketCap":86846585.48},{"date":"2021-03-26","current":-8.793982,"twenty":-15.321804,"median":-12.595222,"eighty":-5.26563,"marketCap":83375741.34},{"date":"2021-04-01","current":-9.006491,"twenty":-15.2861,"median":-12.49264,"eighty":-5.297326,"marketCap":85390546.06},{"date":"2021-04-09","current":-9.537076,"twenty":-15.274739,"median":-12.472558,"eighty":-5.364808,"marketCap":90421019.3},{"date":"2021-04-16","current":-9.282896,"twenty":-15.227676,"median":-12.437515,"eighty":-5.387301,"marketCap":88011133.44},{"date":"2021-04-23","current":-8.250874,"twenty":-15.095393,"median":-12.209053,"eighty":-5.444559,"marketCap":78226538.07},{"date":"2021-04-30","current":-9.496033,"twenty":-15.007693,"median":-12.049803,"eighty":-5.444559,"marketCap":90031891.62},{"date":"2021-05-07","current":-8.172353,"twenty":-15.006897,"median":-11.942076,"eighty":-5.472165,"marketCap":77482074.04},{"date":"2021-05-14","current":-7.371222,"twenty":-14.980994,"median":-11.878395,"eighty":-5.58259,"marketCap":69886555.99},{"date":"2021-05-21","current":-8.351742,"twenty":-14.887753,"median":-11.796229,"eighty":-5.58668,"marketCap":79182869.56},{"date":"2021-05-28","current":-7.835672,"twenty":-14.867693,"median":-11.480023,"eighty":-5.621443,"marketCap":74290006.46},{"date":"2021-06-04","current":-8.56844,"twenty":-14.825196,"median":-11.086689,"eighty":-5.69506,"marketCap":81237382.02},{"date":"2021-06-11","current":-8.601281,"twenty":-14.627649,"median":-10.794911,"eighty":-5.756407,"marketCap":81548744.43},{"date":"2021-06-18","current":-8.507379,"twenty":-14.565532,"median":-10.575323,"eighty":-5.843316,"marketCap":80658457.57},{"date":"2021-06-25","current":-8.647442,"twenty":-14.539112,"median":-10.478705,"eighty":-5.955785,"marketCap":81986400.47},{"date":"2021-07-02","current":-8.798702,"twenty":-14.533074,"median":-9.956118,"eighty":-6.44145,"marketCap":83420495.68},{"date":"2021-07-09","current":-8.244938,"twenty":-14.533074,"median":-9.854287,"eighty":-6.44145,"marketCap":78170259.48},{"date":"2021-07-16","current":-7.831822,"twenty":-14.481141,"median":-9.803923,"eighty":-6.609132,"marketCap":74253507.07},{"date":"2021-07-23","current":-7.687778,"twenty":-14.468158,"median":-9.605488,"eighty":-6.691951,"marketCap":72887820.53},{"date":"2021-07-30","current":-8.167425,"twenty":-14.402147,"median":-9.496033,"eighty":-6.710355,"marketCap":77435355.27},{"date":"2021-08-06","current":-7.257592,"twenty":-14.379182,"median":-9.389471,"eighty":-7.100646,"marketCap":68809229.89},{"date":"2021-08-13","current":-7.310287,"twenty":-14.377566,"median":-9.282896,"eighty":-7.195634,"marketCap":69308835.5},{"date":"2021-08-20","current":-3.963225,"twenty":-14.255292,"median":-9.256394,"eighty":-6.609132,"marketCap":53140070.68},{"date":"2021-08-27","current":-4.239266,"twenty":-14.217761,"median":-9.187619,"eighty":-5.825934,"marketCap":56841315.94},{"date":"2021-09-03","current":-3.987772,"twenty":-14.208944,"median":-9.155822,"eighty":-5.58259,"marketCap":53469198.3},{"date":"2021-09-10","current":-4.124823,"twenty":-14.153807,"median":-9.139512,"eighty":-5.444559,"marketCap":55306819.9},{"date":"2021-09-17","current":-4.230846,"twenty":-13.933867,"median":-9.114782,"eighty":-5.270742,"marketCap":56728410.94},{"date":"2021-09-24","current":-4.052495,"twenty":-13.806045,"median":-9.02823,"eighty":-5.141555,"marketCap":54337033.76},{"date":"2021-10-01","current":-3.996831,"twenty":-13.705799,"median":-8.936179,"eighty":-4.63854,"marketCap":53590673.82},{"date":"2021-10-08","current":-4.367435,"twenty":-13.641152,"median":-8.872856,"eighty":-4.503055,"marketCap":58559842.17},{"date":"2021-10-15","current":-5.159955,"twenty":-13.637134,"median":-8.822081,"eighty":-4.542146,"marketCap":69186176.42},{"date":"2021-10-22","current":-4.601766,"twenty":-13.634456,"median":-8.799778,"eighty":-4.586253,"marketCap":61701807.44},{"date":"2021-10-29","current":-4.831801,"twenty":-13.624933,"median":-8.793982,"eighty":-4.58077,"marketCap":64786185.1},{"date":"2021-11-05","current":-6.285574,"twenty":-13.603976,"median":-8.758299,"eighty":-4.596962,"marketCap":84278801.27},{"date":"2021-11-12","current":-7.123971,"twenty":-13.579598,"median":-8.707427,"eighty":-4.601307,"marketCap":95520266.26},{"date":"2021-11-19","current":-6.884515,"twenty":-13.568962,"median":-8.640537,"eighty":-4.604347,"marketCap":92309577.76},{"date":"2021-11-26","current":-6.659312,"twenty":-13.568378,"median":-8.612361,"eighty":-4.607299,"marketCap":89289984.62},{"date":"2021-12-03","current":-6.169977,"twenty":-13.561909,"median":-8.56844,"eighty":-4.617828,"marketCap":82728834.61},{"date":"2021-12-10","current":-6.691315,"twenty":-13.548972,"median":-8.527576,"eighty":-4.635977,"marketCap":89719092.08},{"date":"2021-12-17","current":-6.210336,"twenty":-13.54412,"median":-8.389459,"eighty":-4.659219,"marketCap":83269986.88},{"date":"2021-12-23","current":-5.256761,"twenty":-13.527688,"median":-8.360216,"eighty":-4.68778,"marketCap":70484180.39},{"date":"2021-12-31","current":-5.408499,"twenty":-13.46196,"median":-8.247906,"eighty":-4.712715,"marketCap":72518720.7},{"date":"2022-01-07","current":-5.925673,"twenty":-13.460603,"median":-8.240918,"eighty":-4.739049,"marketCap":79453139.68},{"date":"2022-01-14","current":-5.513102,"twenty":-13.451662,"median":-8.15764,"eighty":-4.781523,"marketCap":73921273.55},{"date":"2022-01-21","current":-4.885277,"twenty":-13.437616,"median":-8.145056,"eighty":-4.786549,"marketCap":65503208.33},{"date":"2022-01-28","current":-4.785114,"twenty":-13.390485,"median":-8.101718,"eighty":-4.756392,"marketCap":64160196.27},{"date":"2022-02-04","current":-5.197715,"twenty":-13.318294,"median":-7.983989,"eighty":-4.780266,"marketCap":69692468.42},{"date":"2022-02-11","current":-5.472022,"twenty":-13.23685,"median":-7.850407,"eighty":-4.785114,"marketCap":73370463.4},{"date":"2022-02-18","current":-5.173957,"twenty":-13.227247,"median":-7.838688,"eighty":-4.786549,"marketCap":69373909.16},{"date":"2022-02-25","current":-4.91711,"twenty":-13.209054,"median":-7.807813,"eighty":-4.790552,"marketCap":65930030.6},{"date":"2022-03-04","current":-5.062081,"twenty":-13.17028,"median":-7.687778,"eighty":-4.818499,"marketCap":67873850.03},{"date":"2022-03-11","current":-5.895535,"twenty":-13.161723,"median":-7.595048,"eighty":-4.830488,"marketCap":79049038.67},{"date":"2022-03-18","current":-5.808435,"twenty":-13.124793,"median":-7.529744,"eighty":-4.839946,"marketCap":77881185.45},{"date":"2022-03-25","current":-5.583705,"twenty":-13.11556,"median":-7.411537,"eighty":-4.854044,"marketCap":74867929.49},{"date":"2022-04-01","current":-7.169951,"twenty":-13.089457,"median":-7.37432,"eighty":-4.868897,"marketCap":74194651.45},{"date":"2022-04-08","current":-6.936652,"twenty":-13.058401,"median":-7.353194,"eighty":-4.873465,"marketCap":71780471.58},{"date":"2022-04-14","current":-6.906095,"twenty":-13.0171,"median":-7.347927,"eighty":-4.880713,"marketCap":71464271.47},{"date":"2022-04-22","current":-6.788976,"twenty":-12.979469,"median":-7.310287,"eighty":-4.88566,"marketCap":70252318.73},{"date":"2022-04-29","current":-6.889586,"twenty":-12.958452,"median":-7.299021,"eighty":-4.896688,"marketCap":71293439.4},{"date":"2022-05-06","current":-6.555964,"twenty":-12.927338,"median":-7.272215,"eighty":-4.907659,"marketCap":67841114.25},{"date":"2022-05-13","current":-5.751937,"twenty":-12.911732,"median":-7.192524,"eighty":-4.911405,"marketCap":59521039.29},{"date":"2022-05-20","current":-5.722247,"twenty":-12.834277,"median":-7.127535,"eighty":-4.915153,"marketCap":59213812.99},{"date":"2022-05-27","current":-5.195589,"twenty":-12.78264,"median":-7.091738,"eighty":-4.925883,"marketCap":53763954.83},{"date":"2022-06-03","current":-4.028359,"twenty":-12.747618,"median":-7.033342,"eighty":-4.906395,"marketCap":41375272.7},{"date":"2022-06-10","current":-4.028125,"twenty":-12.689586,"median":-6.984082,"eighty":-4.87266,"marketCap":41372872.16},{"date":"2022-06-17","current":-3.66222,"twenty":-12.612445,"median":-6.934393,"eighty":-4.827862,"marketCap":37614664.32},{"date":"2022-06-24","current":-4.358229,"twenty":-12.509107,"median":-6.915976,"eighty":-4.785401,"marketCap":44763371.44},{"date":"2022-07-01","current":-4.589863,"twenty":-12.50252,"median":-6.906095,"eighty":-4.732414,"marketCap":47142486.8},{"date":"2022-07-08","current":-4.973964,"twenty":-12.476173,"median":-6.889586,"eighty":-4.708707,"marketCap":51087580.31},{"date":"2022-07-15","current":-4.884048,"twenty":-12.472558,"median":-6.876717,"eighty":-4.728745,"marketCap":50164061.91},{"date":"2022-07-22","current":-5.328397,"twenty":-12.472558,"median":-6.837095,"eighty":-4.747091,"marketCap":54727967.65},{"date":"2022-07-29","current":-5.791211,"twenty":-12.455173,"median":-6.772854,"eighty":-4.756392,"marketCap":59481524.59},{"date":"2022-08-05","current":-5.532805,"twenty":-12.455173,"median":-6.702176,"eighty":-4.780266,"marketCap":56827436.58},{"date":"2022-08-12","current":-6.542451,"twenty":-12.419857,"median":-6.675313,"eighty":-4.785114,"marketCap":59634444.34},{"date":"2022-08-19","current":-6.546523,"twenty":-12.412074,"median":-6.659312,"eighty":-4.786549,"marketCap":59671552.68},{"date":"2022-08-26","current":-6.702162,"twenty":-12.209053,"median":-6.692502,"eighty":-4.791553,"marketCap":61090205.3},{"date":"2022-09-02","current":-6.784818,"twenty":-12.173919,"median":-6.693689,"eighty":-4.825236,"marketCap":61843616.06},{"date":"2022-09-09","current":-6.497166,"twenty":-12.144503,"median":-6.659312,"eighty":-4.830488,"marketCap":59221672.54},{"date":"2022-09-16","current":-6.496903,"twenty":-11.997396,"median":-6.644084,"eighty":-4.838968,"marketCap":59219269.67},{"date":"2022-09-23","current":-6.20814,"twenty":-11.946152,"median":-6.624095,"eighty":-4.841738,"marketCap":56587197.53},{"date":"2022-09-30","current":-6.08388,"twenty":-11.942076,"median":-6.611069,"eighty":-4.854044,"marketCap":55454569.58},{"date":"2022-10-07","current":-6.103644,"twenty":-11.891131,"median":-6.602172,"eighty":-4.868897,"marketCap":55634716.08},{"date":"2022-10-14","current":-5.909795,"twenty":-11.878395,"median":-6.561152,"eighty":-4.873465,"marketCap":53867785.25},{"date":"2022-10-21","current":-5.58079,"twenty":-11.878395,"median":-6.552482,"eighty":-4.882012,"marketCap":50868903.07},{"date":"2022-10-28","current":-4.893597,"twenty":-11.861849,"median":-6.544487,"eighty":-4.885031,"marketCap":44605134.07},{"date":"2022-11-04","current":-4.027068,"twenty":-11.808526,"median":-6.534817,"eighty":-4.854044,"marketCap":36706724.42},{"date":"2022-11-11","current":-3.815848,"twenty":-11.796229,"median":-6.512555,"eighty":-4.821811,"marketCap":34781449.89},{"date":"2022-11-18","current":-3.072874,"twenty":-11.543264,"median":-6.496903,"eighty":-4.785353,"marketCap":28009248.3},{"date":"2022-11-25","current":-2.490245,"twenty":-11.480023,"median":-6.455614,"eighty":-4.752672,"marketCap":23981061.31},{"date":"2022-12-02","current":-2.32704,"twenty":-11.376928,"median":-6.44145,"eighty":-4.666996,"marketCap":22409391.55},{"date":"2022-12-09","current":-2.562757,"twenty":-11.042387,"median":-6.433607,"eighty":-4.607914,"marketCap":24679350.58},{"date":"2022-12-16","current":-2.391361,"twenty":-10.828288,"median":-6.352486,"eighty":-4.590833,"marketCap":23028803.04},{"date":"2022-12-23","current":-2.325659,"twenty":-10.798424,"median":-6.2882,"eighty":-4.517876,"marketCap":22396098.86},{"date":"2022-12-30","current":-2.184531,"twenty":-10.738697,"median":-6.264558,"eighty":-4.46452,"marketCap":21037039.22},{"date":"2023-01-06","current":-2.404034,"twenty":-10.638565,"median":-6.25993,"eighty":-4.392547,"marketCap":23150848.23},{"date":"2023-01-13","current":-2.591708,"twenty":-10.575323,"median":-6.227678,"eighty":-4.35496,"marketCap":24958148.02},{"date":"2023-01-20","current":-2.906358,"twenty":-10.575323,"median":-6.214885,"eighty":-4.324063,"marketCap":27988230.2},{"date":"2023-01-27","current":-2.85955,"twenty":-10.557756,"median":-6.20814,"eighty":-4.312782,"marketCap":27537461.49},{"date":"2023-02-03","current":-2.637488,"twenty":-10.478705,"median":-6.191334,"eighty":-4.297742,"marketCap":25399005.06},{"date":"2023-02-10","current":-2.514137,"twenty":-9.991601,"median":-6.184347,"eighty":-4.239266,"marketCap":24211138.88},{"date":"2023-02-17","current":-2.498182,"twenty":-9.9691,"median":-6.172979,"eighty":-4.230846,"marketCap":24057494.72},{"date":"2023-02-24","current":-2.64795,"twenty":-9.94833,"median":-6.160497,"eighty":-4.224761,"marketCap":25499756.87},{"date":"2023-03-03","current":-2.212446,"twenty":-9.904367,"median":-6.115577,"eighty":-4.201192,"marketCap":21305854.37},{"date":"2023-03-10","current":-2.289331,"twenty":-9.830056,"median":-6.085162,"eighty":-4.174567,"marketCap":22046259.64},{"date":"2023-03-17","current":-2.086055,"twenty":-9.813901,"median":-6.020631,"eighty":-4.165482,"marketCap":20088711.45},{"date":"2023-03-24","current":-1.789757,"twenty":-9.805919,"median":-5.991352,"eighty":-4.127797,"marketCap":19807242.25},{"date":"2023-03-31","current":-1.221964,"twenty":-9.692222,"median":-5.966078,"eighty":-4.085741,"marketCap":13523476.6},{"date":"2023-04-06","current":-1.385281,"twenty":-9.655064,"median":-5.925673,"eighty":-4.068689,"marketCap":15330903.61},{"date":"2023-04-14","current":-2.371888,"twenty":-9.596803,"median":-5.912398,"eighty":-4.057818,"marketCap":26249683.07},{"date":"2023-04-21","current":-1.836221,"twenty":-9.547072,"median":-5.899247,"eighty":-4.044885,"marketCap":20321455.16},{"date":"2023-04-28","current":-1.586511,"twenty":-9.51245,"median":-5.871532,"eighty":-4.028265,"marketCap":17557922.18},{"date":"2023-05-05","current":-1.339095,"twenty":-9.491473,"median":-5.831087,"eighty":-4.011458,"marketCap":14819769.49},{"date":"2023-05-12","current":-1.301257,"twenty":-9.445377,"median":-5.806397,"eighty":-3.989303,"marketCap":14401008.47},{"date":"2023-05-19","current":-1.28293,"twenty":-9.384031,"median":-5.792778,"eighty":-3.980115,"marketCap":14198186.91},{"date":"2023-05-26","current":-1.245376,"twenty":-9.332092,"median":-5.780247,"eighty":-3.935771,"marketCap":13782577.07},{"date":"2023-05-31","current":-1.355949,"twenty":-9.311974,"median":-5.77264,"eighty":-3.906526,"marketCap":15006287.76},{"date":"2023-06-09","current":-1.562906,"twenty":-9.282896,"median":-5.762047,"eighty":-3.81321,"marketCap":16210459.36},{"date":"2023-06-16","current":-1.656835,"twenty":-9.279726,"median":-5.751937,"eighty":-3.74257,"marketCap":17184689.06},{"date":"2023-06-23","current":-1.60285,"twenty":-9.275373,"median":-5.71103,"eighty":-3.710308,"marketCap":16624761.72},{"date":"2023-06-30","current":-1.511397,"twenty":-9.253072,"median":-5.69935,"eighty":-3.603628,"marketCap":15676213.18},{"date":"2023-07-07","current":-1.676992,"twenty":-9.221011,"median":-5.675399,"eighty":-3.068947,"marketCap":17393761.49},{"date":"2023-07-14","current":-1.672912,"twenty":-9.190755,"median":-5.640021,"eighty":-2.96633,"marketCap":17351448.2},{"date":"2023-07-21","current":-1.877095,"twenty":-9.178001,"median":-5.598498,"eighty":-2.887291,"marketCap":19469228.23},{"date":"2023-07-28","current":-1.584344,"twenty":-9.162872,"median":-5.586301,"eighty":-2.866751,"marketCap":16432812.08},{"date":"2023-08-04","current":-1.603227,"twenty":-9.158369,"median":-5.58259,"eighty":-2.679676,"marketCap":16628669.9},{"date":"2023-08-11","current":-1.636273,"twenty":-9.149406,"median":-5.579383,"eighty":-2.649523,"marketCap":16971421.53},{"date":"2023-08-18","current":-1.198585,"twenty":-9.140235,"median":-5.564675,"eighty":-2.611757,"marketCap":14694654.24},{"date":"2023-08-25","current":-1.219132,"twenty":-9.136352,"median":-5.55312,"eighty":-2.570631,"marketCap":14946560.62},{"date":"2023-08-31","current":-1.15039,"twenty":-9.128524,"median":-5.537723,"eighty":-2.553332,"marketCap":14103785.57},{"date":"2023-09-08","current":-1.232797,"twenty":-9.11753,"median":-5.531809,"eighty":-2.537133,"marketCap":15114088.99},{"date":"2023-09-15","current":-1.205042,"twenty":-9.113412,"median":-5.513102,"eighty":-2.512938,"marketCap":14773817},{"date":"2023-09-22","current":-1.139014,"twenty":-9.062589,"median":-5.502548,"eighty":-2.497382,"marketCap":13964312},{"date":"2023-09-29","current":-1.132411,"twenty":-9.015187,"median":-5.485728,"eighty":-2.481559,"marketCap":13883359},{"date":"2023-10-06","current":-1.047396,"twenty":-8.958605,"median":-5.466287,"eighty":-2.403567,"marketCap":12841075},{"date":"2023-10-13","current":-1.008605,"twenty":-8.93827,"median":-5.444559,"eighty":-2.389665,"marketCap":12365499},{"date":"2023-10-20","current":-1.205044,"twenty":-8.917468,"median":-5.440109,"eighty":-2.371888,"marketCap":14773837},{"date":"2023-10-27","current":-0.97394,"twenty":-8.908503,"median":-5.43367,"eighty":-2.366122,"marketCap":11940499},{"date":"2023-11-03","current":-1.006954,"twenty":-8.883957,"median":-5.415289,"eighty":-2.331482,"marketCap":12345261},{"date":"2023-11-10","current":-1.087346,"twenty":-8.850243,"median":-5.397031,"eighty":-2.295737,"marketCap":13330861},{"date":"2023-11-17","current":-1.084363,"twenty":-8.831454,"median":-5.362763,"eighty":-2.271409,"marketCap":13294291},{"date":"2023-11-24","current":-1.158058,"twenty":-8.822081,"median":-5.335305,"eighty":-2.219477,"marketCap":14197786},{"date":"2023-12-01","current":-0.965048,"twenty":-8.814749,"median":-5.32329,"eighty":-2.197716,"marketCap":11831488},{"date":"2023-12-08","current":-1.036988,"twenty":-8.800854,"median":-5.280967,"eighty":-2.175476,"marketCap":12713467},{"date":"2023-12-15","current":-1.05971,"twenty":-8.798702,"median":-5.256083,"eighty":-2.086055,"marketCap":12992045},{"date":"2023-12-22","current":-1.068571,"twenty":-8.79715,"median":-5.202336,"eighty":-1.877095,"marketCap":13100680},{"date":"2023-12-29","current":-1.034163,"twenty":-8.795249,"median":-5.199682,"eighty":-1.85115,"marketCap":12678833},{"date":"2024-01-05","current":-1.005404,"twenty":-8.793005,"median":-5.196395,"eighty":-1.833526,"marketCap":12326255},{"date":"2024-01-12","current":-1.093136,"twenty":-8.784117,"median":-5.172747,"eighty":-1.732598,"marketCap":13401845},{"date":"2024-01-19","current":-1.049744,"twenty":-8.764201,"median":-5.163385,"eighty":-1.702527,"marketCap":12869858},{"date":"2024-01-26","current":-0.809412,"twenty":-8.752397,"median":-5.15052,"eighty":-1.676992,"marketCap":9923392},{"date":"2024-02-02","current":-0.85037,"twenty":-8.714897,"median":-5.137261,"eighty":-1.656835,"marketCap":10425540},{"date":"2024-02-09","current":-0.874048,"twenty":-8.707427,"median":-5.108809,"eighty":-1.636273,"marketCap":10715829},{"date":"2024-02-16","current":-0.780156,"twenty":-8.671432,"median":-5.092487,"eighty":-1.624616,"marketCap":9564716},{"date":"2024-02-23","current":-0.813313,"twenty":-8.65224,"median":-5.075004,"eighty":-1.614427,"marketCap":9971216},{"date":"2024-03-01","current":-0.695314,"twenty":-8.636394,"median":-5.054486,"eighty":-1.603533,"marketCap":8524553},{"date":"2024-03-08","current":-0.586404,"twenty":-8.624866,"median":-5.015655,"eighty":-1.602795,"marketCap":7189318},{"date":"2024-03-15","current":-0.49735,"twenty":-8.606173,"median":-4.973964,"eighty":-1.586511,"marketCap":6097506},{"date":"2024-03-22","current":-0.632146,"twenty":-8.601434,"median":-4.96014,"eighty":-1.583063,"marketCap":6098949},{"date":"2024-03-28","current":-0.582566,"twenty":-8.581576,"median":-4.951021,"eighty":-1.562906,"marketCap":5620600},{"date":"2024-04-05","current":-0.565213,"twenty":-8.559126,"median":-4.931731,"eighty":-1.530467,"marketCap":5453178},{"date":"2024-04-12","current":-0.608199,"twenty":-8.54983,"median":-4.911202,"eighty":-1.498041,"marketCap":5867907},{"date":"2024-04-19","current":-0.510675,"twenty":-8.523537,"median":-4.899646,"eighty":-1.415031,"marketCap":4926994},{"date":"2024-04-26","current":-0.521385,"twenty":-8.481838,"median":-4.885597,"eighty":-1.397143,"marketCap":5030318},{"date":"2024-05-03","current":-0.475969,"twenty":-8.4196,"median":-4.873867,"eighty":-1.374449,"marketCap":4592150},{"date":"2024-05-10","current":-0.471011,"twenty":-8.38329,"median":-4.84952,"eighty":-1.354353,"marketCap":4544315},{"date":"2024-05-17","current":-0.52307,"twenty":-8.3678,"median":-4.831801,"eighty":-1.327015,"marketCap":5046581},{"date":"2024-05-24","current":-0.384246,"twenty":-8.355132,"median":-4.799832,"eighty":-1.28293,"marketCap":3707204},{"date":"2024-05-31","current":-0.34954,"twenty":-8.311395,"median":-4.785981,"eighty":-1.258659,"marketCap":3372360},{"date":"2024-06-07","current":-0.265254,"twenty":-8.2485,"median":-4.780266,"eighty":-1.244901,"marketCap":2559167},{"date":"2024-06-14","current":-0.252885,"twenty":-8.244555,"median":-4.747091,"eighty":-1.242779,"marketCap":2439833},{"date":"2024-06-21","current":-0.257994,"twenty":-8.243025,"median":-4.708707,"eighty":-1.23362,"marketCap":2489122},{"date":"2024-06-28","current":-0.242156,"twenty":-8.242182,"median":-4.682548,"eighty":-1.232797,"marketCap":2336325},{"date":"2024-07-05","current":-0.240905,"twenty":-8.227205,"median":-4.63085,"eighty":-1.221634,"marketCap":2324249},{"date":"2024-07-12","current":-0.227341,"twenty":-8.171367,"median":-4.607607,"eighty":-1.213341,"marketCap":2193385},{"date":"2024-07-15","current":-0.224786,"twenty":-8.170382,"median":-4.606067,"eighty":-1.211346,"marketCap":2168740},{"date":"2024-08-02","current":-0.188003,"twenty":-8.169396,"median":-4.603917,"eighty":-1.20806,"marketCap":1813855},{"date":"2024-08-09","current":-0.226225,"twenty":-8.155682,"median":-4.591479,"eighty":-1.198585,"marketCap":2182621},{"date":"2024-08-16","current":-0.458147,"twenty":-8.147361,"median":-4.562615,"eighty":-1.184297,"marketCap":4420202},{"date":"2024-08-23","current":-0.504885,"twenty":-8.144661,"median":-4.508305,"eighty":-1.158058,"marketCap":4871129},{"date":"2024-08-30","current":-0.465288,"twenty":-8.141808,"median":-4.469399,"eighty":-1.153469,"marketCap":4489094},{"date":"2024-09-06","current":-1.32076,"twenty":-8.125263,"median":-4.408922,"eighty":-1.155763,"marketCap":7793807},{"date":"2024-09-13","current":-1.137977,"twenty":-8.085573,"median":-4.37556,"eighty":-1.152442,"marketCap":6715200},{"date":"2024-09-20","current":-1.108495,"twenty":-8.049599,"median":-4.356186,"eighty":-1.14762,"marketCap":6541231},{"date":"2024-09-27","current":-1.028188,"twenty":-7.993585,"median":-4.327823,"eighty":-1.139014,"marketCap":6067340},{"date":"2024-10-04","current":-0.917103,"twenty":-7.90974,"median":-4.31608,"eighty":-1.133732,"marketCap":5411825},{"date":"2024-10-11","current":-0.984721,"twenty":-7.862361,"median":-4.312782,"eighty":-1.12269,"marketCap":5810840},{"date":"2024-10-18","current":-0.907433,"twenty":-7.848627,"median":-4.303573,"eighty":-1.11193,"marketCap":5354763},{"date":"2024-10-25","current":-1.036265,"twenty":-7.844256,"median":-4.297742,"eighty":-1.104776,"marketCap":6115000},{"date":"2024-10-31","current":-1.011137,"twenty":-7.840498,"median":-4.268726,"eighty":-1.091541,"marketCap":5966719},{"date":"2024-11-08","current":-0.971581,"twenty":-7.834902,"median":-4.235544,"eighty":-1.087724,"marketCap":5733300},{"date":"2024-11-15","current":-0.876359,"twenty":-7.822218,"median":-4.230846,"eighty":-1.083652,"marketCap":5171393},{"date":"2024-11-22","current":-0.865658,"twenty":-7.774282,"median":-4.225198,"eighty":-1.072852,"marketCap":5108249},{"date":"2024-11-29","current":-0.983638,"twenty":-7.736193,"median":-4.223207,"eighty":-1.070326,"marketCap":5804447},{"date":"2024-12-06","current":-0.948377,"twenty":-7.687778,"median":-4.206195,"eighty":-1.061552,"marketCap":5596371},{"date":"2024-12-13","current":-0.860969,"twenty":-7.685898,"median":-4.181181,"eighty":-1.056312,"marketCap":5080579},{"date":"2024-12-20","current":-0.829589,"twenty":-7.633462,"median":-4.173524,"eighty":-1.049691,"marketCap":4895405},{"date":"2024-12-27","current":-1.286464,"twenty":-7.572,"median":-4.169084,"eighty":-1.049607,"marketCap":7591426},{"date":"2025-01-03","current":-1.887616,"twenty":-7.553573,"median":-4.162851,"eighty":-1.049723,"marketCap":11138821},{"date":"2025-01-10","current":-2.765297,"twenty":-7.542817,"median":-4.129936,"eighty":-1.050958,"marketCap":16318019},{"date":"2025-01-17","current":-2.116054,"twenty":-7.484898,"median":-4.123131,"eighty":-1.054192,"marketCap":12486832},{"date":"2025-01-24","current":-2.140099,"twenty":-7.416707,"median":-4.103163,"eighty":-1.056312,"marketCap":12628727},{"date":"2025-01-31","current":-1.851547,"twenty":-7.412426,"median":-4.079909,"eighty":-1.056655,"marketCap":10925978},{"date":"2025-02-07","current":-1.442764,"twenty":-7.407464,"median":-4.066499,"eighty":-1.058027,"marketCap":8513749},{"date":"2025-02-14","current":-1.58439,"twenty":-7.392537,"median":-4.060859,"eighty":-1.058364,"marketCap":9349483},{"date":"2025-02-21","current":-2.085084,"twenty":-7.37432,"median":-4.052495,"eighty":-1.05971,"marketCap":12304082},{"date":"2025-02-28","current":-2.002778,"twenty":-7.371222,"median":-4.04405,"eighty":-1.061552,"marketCap":11818394},{"date":"2025-03-07","current":-1.386585,"twenty":-7.356476,"median":-4.030778,"eighty":-1.066816,"marketCap":9389957},{"date":"2025-03-14","current":-1.446352,"twenty":-7.349913,"median":-4.027596,"eighty":-1.068571,"marketCap":9794697},{"date":"2025-03-21","current":-1.556323,"twenty":-7.349018,"median":-4.021209,"eighty":-1.070326,"marketCap":10539417},{"date":"2025-03-28","current":-1.530025,"twenty":-7.346836,"median":-3.991848,"eighty":-1.070326,"marketCap":10361332},{"date":"2025-04-04","current":-1.506119,"twenty":-7.343371,"median":-3.987772,"eighty":-1.070326,"marketCap":10199436},{"date":"2025-04-11","current":-1.661512,"twenty":-7.310287,"median":-3.983188,"eighty":-1.07208,"marketCap":11251759},{"date":"2025-04-17","current":-1.625652,"twenty":-7.30725,"median":-3.970681,"eighty":-1.072671,"marketCap":11008915},{"date":"2025-04-25","current":-1.592183,"twenty":-7.304932,"median":-3.939913,"eighty":-1.072951,"marketCap":10782261},{"date":"2025-05-02","current":-1.195332,"twenty":-7.295708,"median":-3.906526,"eighty":-1.072984,"marketCap":8094791},{"date":"2025-05-09","current":-1.219239,"twenty":-7.289358,"median":-3.815848,"eighty":-1.081284,"marketCap":8256686},{"date":"2025-05-14","current":-0.712657,"twenty":-7.281879,"median":-3.784115,"eighty":-1.072984,"marketCap":4826114}],"updateTime":1747305069366}}}