US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brenmiller Energy Ltd

0.5529

-0.0433-7.26%

Post-market: 0.5396-0.0133-2.41%19:50 EDT

Volume:3.12M

Turnover:1.86M

Market Cap:4.87M

PE:-0.43

High:0.5542

Open:0.5432

Low:0.5200

Close:0.5962

Loading ...

Overview Company News Filings

Brenmiller Energy Ltd. Announces Pricing of $1.5 Million Public Offering

THOMSON REUTERS

Brenmiller Energy issues letter to shareholders regarding Spain outage

BRIEF-Brenmiller Energy CEO Highlights Strategic Initiative

Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth

THOMSON REUTERS

Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth

Brenmiller Energy’s bGen™ ZERO Wins Gold at 2025 Edison Awards

BRIEF-Brenmiller Energy To Localize Manufacturing Of bGen™ Thermal Energy Batteries To Capitalize On Commercial Opportunities In Europe And The U.S.

Brenmiller Energy to Localize Manufacturing of Bgen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.

THOMSON REUTERS

Brenmiller Energy to Localize Manufacturing of bGen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.

Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now

Brenmiller Energy Ltd. to Host Investor Q&A on March 12, 2025

Brenmiller Energy FY EPS $(1.29) Up From $(4.99) YoY

Brenmiller FY24 Cash And Cash Equivalents $4.13M Up From $3.21M YoY

Press Release: Brenmiller Reports 2024 Financial Results and Pipeline of Commercial Opportunities Reaches Over Half-Billion Dollars

Brenmiller Energy Begins on-Site Bgen™ Zero Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer

THOMSON REUTERS

Brenmiller Energy Begins On-Site bGen™ ZERO Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer

Brenmiller Energy’s bGen™ ZERO Selected as Finalist for the 2025 Edison Best New Product Awards™

BUZZ-Brenmiller Energy to launch thermal energy storage system; shares up

Brenmiller Energy to Launch Revolutionary Bgen™ Thermal Energy Storage System to Electrify Thermal Oil: 8 Projects Worth Approximately $170 Million Already in Commercial Pipeline

THOMSON REUTERS

Brenmiller Energy to Launch Revolutionary bGen™ Thermal Energy Storage System to Electrify Thermal Oil: 8 Projects Worth Approximately $170 Million Already in Commercial Pipeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":0.5529,"timestamp":1747252800000,"preClose":0.5962,"halted":0,"volume":3116257,"hourTrading":{"tag":"盘后","latestPrice":0.5396,"preClose":0.5529,"latestTime":"19:50 EDT","volume":18667,"amount":10131.7143,"timestamp":1747266604996},"delay":0,"floatShares":6106700,"shares":8806600,"eps":-1.29348,"marketStatus":"Not Yet Opened","change":-0.0433,"latestTime":"05-14 16:00:00 EDT","open":0.5432,"high":0.5542,"low":0.52,"amount":1855655.41194261,"amplitude":0.057363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.29348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5962,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5962,"latestTime":"09:28 EDT","volume":582112,"amount":370677.9196832,"timestamp":1747229286305},"postHourTrading":{"tag":"盘后","latestPrice":0.5396,"preClose":0.5529,"latestTime":"19:50 EDT","volume":18667,"amount":10131.7143,"timestamp":1747266604996},"volumeRatio":4.781319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","floatShares":6106700,"roa":"-57.39%","roe":"-183.87%","lyrEps":-1.29348,"volumeRatio":4.781319,"shares":8806600,"dividePrice":0,"high":0.5542,"amplitude":0.057363,"preClose":0.5962,"low":0.52,"week52Low":0.52,"pbRate":"1.09","psRate":"118.76","week52High":3.27,"institutionHeld":0,"latestPrice":0.5529,"eps":-1.29348,"divideRate":0,"volume":3116257,"delay":0,"ttmEps":-1.29348,"open":0.5432,"prevYearClose":1.3,"prevWeekClose":1.06,"prevMonthClose":1.19,"prevQuarterClose":1.2406,"fiveDayClose":1.025,"twentyDayClose":1.46,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535278067","title":"Brenmiller Energy Ltd. Announces Pricing of $1.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278067?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA33FBPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2531834730","title":"Brenmiller Energy issues letter to shareholders regarding Spain outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531834730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531834730?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933767,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (BNRG) issued a letter to shareholders from its CEO, Avi Brenmiller. The letter said, “The April 28th outage affecting Spain and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-issues-letter-to-shareholders-regarding-spain-outage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-issues-letter-to-shareholders-regarding-spain-outage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2531735436","title":"BRIEF-Brenmiller Energy CEO Highlights Strategic Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735436","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735436?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930307,"startTime":"0","endTime":"0","summary":"BRIEF-Brenmiller Energy CEO Highlights Strategic Initiative April 29 (Reuters) - Brenmiller Energy Ltd BNRG.O:BRENMILLER ENERGY CHIEF EXECUTIVE OFFICER HIGHLIGHTS STRATEGIC INITIATIVE TO UNLOCK VALUE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA744K1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2531735331","title":"Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735331","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735331?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA744K1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2531753368","title":"Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753368","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753368?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 29, 2025----Brenmiller Energy Ltd.  , a leading global energy provider of thermal energy storage  solutions to industrial and utility markets, today issued a Letter to Shareholders from its Chief Executive Officer, Avi Brenmiller.The April 28th outage affecting Spain and surrounding countries further reinforces the need of our technology and validates both our solution and our strategic focus on these geographies. This event highlights the critical importance of reliable energy storage solutions, emphasizing the relevance and value of our offerings.After more than a decade of innovation, $118 million in strategic investments, and field-proven deployments across three continents, our TES systems are not just operational— they're leading the market. We've collaborated with some of the world's most respected energy leaders, we've commissioned and are building over 100 MWh of projects, and we're on the cusp of completing our flagship Tempo project in Israel, replaci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-chief-executive-officer-123000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BK4182","AAQC","BNRG"],"gpt_icon":0},{"id":"2525894608","title":"Brenmiller Energy’s bGen™ ZERO Wins Gold at 2025 Edison Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894608","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894608?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Avi Brenmiller accepted the Gold 2025 Edison Award at a gala reception. The system received the gold award in the Energy Storage and Management category. TEL AVIV, Israel, April 08, 2025----Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions to industrial and utility markets, is pleased to share that its pioneering bGen ZERO TES system received a gold Edison Award in the Energy Storage and Management category at the 2025 Edison Awards Gala in Fort Meyers, Florida, United States. Chairman and Chief Executive Officer Avi Brenmiller attended the ceremony and accepted the award on behalf of the Company.Established in 1987, The Edison Awards is among the most prestigious accolades honoring excellence in new product and service development, marketing, design and innovation. Its vision is continually guided by the legacy and vision of Thomas Edison and his Menlo Park team, which successfully brought an unprecedented number of innovations to the market.Bren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-bgen-zero-wins-123000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","LU2362541273.HKD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU2362541513.USD","BK4081","IE00BMG7P926.USD","BK4182","BK4133","BK4585","BNRG","BK4588","EIX","LU2362540622.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2522808557","title":"BRIEF-Brenmiller Energy To Localize Manufacturing Of bGen™ Thermal Energy Batteries To Capitalize On Commercial Opportunities In Europe And The U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808557?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:42","pubTimestamp":1742992967,"startTime":"0","endTime":"0","summary":"BRIEF-Brenmiller Energy To Localize Manufacturing Of bGen Thermal Energy Batteries To Capitalize On Commercial Opportunities In Europe And The U.S.March 26 (Reuters) - Brenmiller Energy Ltd BNRG.O:BRE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2522870865","title":"Brenmiller Energy to Localize Manufacturing of Bgen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870865?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2522830808","title":"Brenmiller Energy to Localize Manufacturing of bGen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"Local manufacturing expected to improve margins, leverage domestic incentives, and create jobs. Brenmiller successfully utilized 4 million from the European Investment Bank  non-dilutive credit facility to build its gigafactory in Israel supporting current projects; at full capacity, the facility can support revenues of up to $200 million annually. The contemplated shift toward localized production is expected to deliver multiple benefits, including reduced costs, improved profit margins, lower capital requirements, and shorter supply chains. By establishing regional manufacturing hubs closer to customer sites where TES system components are assembled, Brenmiller believes it can enhance its competitive position in both project bidding and operations.\"Our Dimona facility was designed with replicability in mind, making our gigafactory model inherently scalable and exportable,\" said Avi Brenmiller, Chairman and Chief Executive Officer. \"We believe that the current business landscape and g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-localize-manufacturing-bgen-123000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2522274820","title":"Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"MIAMI, March 26, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 80th Emerging Growth Conference on March 26 & 27, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-80-110000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","IPWR","BK4139","TQQQ","BK4583","QLD","BK4007","BK4585","PLAB","BK4147","USAW.SI","AEMD","SQQQ","VANI","BK4568","BK4133","PMCCF","GOVX","BK4109","BIXT","BK4162","HGRAF","BK4096","NVIW.SI","NQmain","BK4588","NZAUF","BK4563","BK4168","BK4082","NCSM","BNRG","CIA",".IXIC","ASPI","BK4017","USJW.SI","PSQ","MNQmain","TSYW.SI","BK4179","HDRSF","QID","JAGX"],"gpt_icon":1},{"id":"2518783999","title":"Brenmiller Energy Ltd. to Host Investor Q&A on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783999","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783999?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:07","pubTimestamp":1741637220,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 10, 2025----Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions to industrial and utility markets, will host an investor-focused Q&A session with Nir Brenmiller, Chief Operating Officer of Brenmiller Energy, on March 12, 2025 at 11:00 AM ET. Investors interested in joining the Q&A session may do so at the following LINK. It will also be live streamed and available after the session on Brenmiller’s YouTube channel.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according to its customers’ needs. The most experienced thermal battery developer on the market, Brenmiller operates the world’s only gigafactory for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-ltd-host-investor-200700778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4585","BNRG","BK4133","BK4181","BK4218","HST","BK4588"],"gpt_icon":0},{"id":"2517981980","title":"Brenmiller Energy FY EPS $(1.29) Up From $(4.99) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981980","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:29","pubTimestamp":1741123779,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (NASDAQ:BNRG) reported quarterly losses of $(1.29) per share. This is a 74.15 percent increase over losses of $(4.99) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44127062/brenmiller-energy-fy-eps-1-29-up-from-4-99-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brenmiller Energy FY EPS $(1.29) Up From $(4.99) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNRG"],"gpt_icon":0},{"id":"2517984981","title":"Brenmiller FY24 Cash And Cash Equivalents $4.13M Up From $3.21M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984981","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:28","pubTimestamp":1741123685,"startTime":"0","endTime":"0","summary":"Brenmiller FY24 Cash And Cash Equivalents $4.13M Up From $3.21M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126978/brenmiller-fy24-cash-and-cash-equivalents-4-13m-up-from-3-21m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2517899769","title":"Press Release: Brenmiller Reports 2024 Financial Results and Pipeline of Commercial Opportunities Reaches Over Half-Billion Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899769","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899769?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"Brenmiller Reports 2024 Financial Results and Pipeline of Commercial Opportunities Reaches Over Half-Billion Dollars. -- Projects currently in development and construction phases achieved key. milestones and are expected to produce multiple recurring revenue streams. -- Brenmiller's project pipeline of commercial opportunities increase beyond. Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions to industrial and utility markets, today filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission  and reported financial results as of and for the twelve months ended December 31, 2024, in addition to recent operational and business development updates.Brenmiller achieved significant milestones in 30MW+ thermal energy storage projects for clean industry; bGen systems to generate recurring revenues through Heat as a Service  agreements, deliver customers significant energy cost savings a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","03160","BNRG","BK4588","TM","BK4182","BK4133","BK4604","BK4585","BK4099"],"gpt_icon":0},{"id":"2511403655","title":"Brenmiller Energy Begins on-Site Bgen™ Zero Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511403655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511403655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3WFJHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","IE00B3T34201.USD","BK4581","LU0098860793.USD","LU1162221912.USD","BK4534","BK4182","LU1244550577.SGD","LU0234572021.USD","BK4550","BK4588","LU1244550221.USD","LU1894683264.USD","BK4533","BK4133","LU1244550494.USD","BK4566","LU1929549753.HKD","LU1894683348.USD","LU0320765646.SGD","PEP","BNRG","BK4177"],"gpt_icon":0},{"id":"2511540159","title":"Brenmiller Energy Begins On-Site bGen™ ZERO Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540159","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540159?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"Brenmiller achieves contractual milestone, triggering second project payment from Tempo. 32 MWh bGen thermal energy storage system is expected to mitigate 6,200 tons of carbon emissions annually and save Tempo $7.5M in energy costs over 15 years. The contractor is responsible for ensuring that the construction and installation of Tempo’s bGen system complies with all safety standards and follows the strictest supervision, reporting and coordination standards with Brenmiller and the customer, while remaining on schedule to completion.As a global leader in deployed TES systems with 103 MWh in operation and construction, Brenmiller’s bGen will replace Tempo’s heavy fuel oil boilers to serve as the beverage processor’s primary heat source. The switch from fossil fuels to electricity is estimated to mitigate over 6,200 tons of carbon emissions annually and save Tempo an estimated $7.5 million over 15 years.Brenmiller Energy helps energy-intensive industries and power producers end their rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-begins-bgen-zero-133000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","FOSL","BNRG"],"gpt_icon":0},{"id":"2510138977","title":"Brenmiller Energy’s bGen™ ZERO Selected as Finalist for the 2025 Edison Best New Product Awards™","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138977","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138977?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, February 11, 2025----Brenmiller Energy Ltd.  , a leading global energy provider of thermal energy storage  solutions to industrial and utility markets, is pleased to share that its bGen ZERO TES system has been named a Finalist in the 2025 Edison Best New Products Awards , in the Energy Storage and Management category. Finalists were selected by a peer-related voting body made up of top scientists, engineers, designers, and academics from around the globe. The gold, silver, and bronze winners will be announced at the 2025 Edison Awards Gala in Fort Myers, Florida, on April 3, 2025.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according to its customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-bgen-zero-selected-133000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BMG7P587.USD","LU2362541273.HKD","LU2362541513.USD","LU2449327464.USD","BK4081","BK4133","BK4585","IE00BMG7P694.USD","IE00BMG7P819.SGD","BNRG","IE00BMG7P926.USD","EIX","LU2362540622.SGD","BK4182"],"gpt_icon":0},{"id":"2508547244","title":"BUZZ-Brenmiller Energy to launch thermal energy storage system; shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508547244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508547244?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:16","pubTimestamp":1738678591,"startTime":"0","endTime":"0","summary":"BUZZ-Brenmiller Energy to launch thermal energy storage system; shares up** Shares of U.S.-based thermal energy firm Brenmiller Energy BNRG.O rise 2.9% to $1.39 premarket** Co to launch bGen ZERO Thermal Oil, a thermal energy storage system designed to electrify thermal oil for industrial applications** Thermal oil is used for industrial heating processes of pharmaceuticals, chemicals, petrochemicals and food processing industries** \"Our research and development engineers are now developing the bGen ZTO planning for first delivery by 2026 for 8 projects worth nearly $170 mln in our commercial pipeline,\" said Brenmiller Energy CEO Avi Brenmiller** Up to last close, stock up 4.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2508765459","title":"Brenmiller Energy to Launch Revolutionary Bgen™ Thermal Energy Storage System to Electrify Thermal Oil: 8 Projects Worth Approximately $170 Million Already in Commercial Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508765459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508765459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:34","pubTimestamp":1738676050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2508812451","title":"Brenmiller Energy to Launch Revolutionary bGen™ Thermal Energy Storage System to Electrify Thermal Oil: 8 Projects Worth Approximately $170 Million Already in Commercial Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508812451","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508812451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Electric thermal oil solution leverages award-winning bGen efficiency and delivers low-carbon heat at price parity with fossil fuels. Next-generation thermal storage system for industrial applications set to launch in 2026, addressing critical market need to decarbonize thermal oil heating. Multiple commercial projects already in negotiations, demonstrating strong market validation, expanding Brenmiller’s total addressable market by an additional $8 billion annually.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-launch-revolutionary-bgen-133000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4131","BK4133","BNRG","BK4558","BK4585","BK4505","LU0417516902.SGD","BK4588","IE00B543WZ88.USD","BK4503","IE00B5MMRT66.SGD","BK4182","BK4502","LU0348825331.USD","ZTO","BK4526","IE00BPRC5H50.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-04","symbol":"BNRG","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNRG","date":"2025-05-13","current":-0.944432,"percent":0.861842,"low":-20.253413,"twenty":-7.285101,"median":-3.81321,"eighty":-1.075059,"high":-0.168718,"avg":-4.654397,"sd":4.26629,"marketCap":6395694},"quantilePoints":[{"date":"2020-06-05","current":-3.710308,"twenty":-3.710308,"median":-3.227255,"eighty":-2.84545,"marketCap":46319749.75},{"date":"2020-06-12","current":-3.906526,"twenty":-4.338207,"median":-3.808417,"eighty":-3.158115,"marketCap":48571899.44},{"date":"2020-06-19","current":-4.181181,"twenty":-4.497806,"median":-3.978138,"eighty":-3.613697,"marketCap":52502407.2},{"date":"2020-06-26","current":-4.064619,"twenty":-4.497806,"median":-4.064619,"eighty":-3.710308,"marketCap":51312554.81},{"date":"2020-07-02","current":-4.963272,"twenty":-4.59629,"median":-4.181181,"eighty":-3.828039,"marketCap":62438883.79},{"date":"2020-07-10","current":-4.312782,"twenty":-4.530865,"median":-4.181181,"eighty":-3.906526,"marketCap":54010815.31},{"date":"2020-07-17","current":-4.030778,"twenty":-4.500431,"median":-4.181181,"eighty":-3.949493,"marketCap":50786142.52},{"date":"2020-07-24","current":-4.297742,"twenty":-4.500431,"median":-4.297742,"eighty":-4.009722,"marketCap":54522600.2},{"date":"2020-07-31","current":-5.444559,"twenty":-4.70082,"median":-4.305872,"eighty":-4.030778,"marketCap":69264286.81},{"date":"2020-08-07","current":-5.163385,"twenty":-5.163385,"median":-4.312782,"eighty":-4.048827,"marketCap":65521706.77},{"date":"2020-08-14","current":-6.44145,"twenty":-5.313685,"median":-4.335343,"eighty":-4.063115,"marketCap":81893547.96},{"date":"2020-08-21","current":-5.58259,"twenty":-5.444559,"median":-4.391744,"eighty":-4.064619,"marketCap":71080844.8},{"date":"2020-08-28","current":-9.813901,"twenty":-5.639847,"median":-4.536506,"eighty":-4.066875,"marketCap":80038019.88},{"date":"2020-09-04","current":-14.377566,"twenty":-6.150051,"median":-4.643667,"eighty":-4.104476,"marketCap":116791625.47},{"date":"2020-09-11","current":-13.634456,"twenty":-6.681727,"median":-4.963272,"eighty":-4.14358,"marketCap":108061513.92},{"date":"2020-09-18","current":-12.455173,"twenty":-9.862365,"median":-5.163385,"eighty":-4.172156,"marketCap":99887766.37},{"date":"2020-09-25","current":-11.878395,"twenty":-11.650316,"median":-5.255405,"eighty":-4.181181,"marketCap":93502786.65},{"date":"2020-10-02","current":-13.54412,"twenty":-12.067273,"median":-5.367875,"eighty":-4.181181,"marketCap":108177702.33},{"date":"2020-10-09","current":-13.641152,"twenty":-12.509107,"median":-5.444559,"eighty":-4.227805,"marketCap":110678377.35},{"date":"2020-10-16","current":-13.11556,"twenty":-12.860041,"median":-5.58259,"eighty":-4.297742,"marketCap":106350976.09},{"date":"2020-10-23","current":-13.568378,"twenty":-13.223912,"median":-5.69506,"eighty":-4.29823,"marketCap":110153139.4},{"date":"2020-10-30","current":-15.007693,"twenty":-13.54412,"median":-5.899551,"eighty":-4.304491,"marketCap":120732922.48},{"date":"2020-11-06","current":-16.163997,"twenty":-13.569254,"median":-6.44145,"eighty":-4.312782,"marketCap":131303133.86},{"date":"2020-11-13","current":-15.653007,"twenty":-13.641152,"median":-6.707288,"eighty":-4.312782,"marketCap":127371235.45},{"date":"2020-11-20","current":-17.840171,"twenty":-14.212483,"median":-9.813901,"eighty":-4.317294,"marketCap":146416236.64},{"date":"2020-11-27","current":-19.346423,"twenty":-14.384028,"median":-9.943137,"eighty":-4.324815,"marketCap":159985536.34},{"date":"2020-12-04","current":-17.271455,"twenty":-14.981818,"median":-11.593297,"eighty":-4.330831,"marketCap":144708501.07},{"date":"2020-12-11","current":-16.293921,"twenty":-15.597974,"median":-11.878395,"eighty":-4.345119,"marketCap":137172454.38},{"date":"2020-12-18","current":-16.14786,"twenty":-15.894909,"median":-12.274612,"eighty":-4.361663,"marketCap":136715557.31},{"date":"2020-12-24","current":-15.871967,"twenty":-15.871967,"median":-12.455173,"eighty":-4.391744,"marketCap":135286639.82},{"date":"2020-12-31","current":-15.42567,"twenty":-15.833901,"median":-12.509107,"eighty":-4.474494,"marketCap":131503017.3},{"date":"2021-01-08","current":-14.468158,"twenty":-15.752094,"median":-12.695086,"eighty":-4.50568,"marketCap":124474758.75},{"date":"2021-01-15","current":-14.533074,"twenty":-15.66921,"median":-13.11556,"eighty":-4.553426,"marketCap":121932782.18},{"date":"2021-01-22","current":-13.46196,"twenty":-15.653007,"median":-13.220678,"eighty":-4.589523,"marketCap":112804523.02},{"date":"2021-01-29","current":-13.161723,"twenty":-15.623716,"median":-13.204506,"eighty":-4.628627,"marketCap":110053145.29},{"date":"2021-02-05","current":-12.78264,"twenty":-15.60046,"median":-13.220678,"eighty":-4.729396,"marketCap":106496745.4},{"date":"2021-02-12","current":-11.942076,"twenty":-15.597974,"median":-13.161723,"eighty":-4.892583,"marketCap":100656473.94},{"date":"2021-02-19","current":-12.911732,"twenty":-15.580985,"median":-13.11556,"eighty":-5.021487,"marketCap":108246842.77},{"date":"2021-02-26","current":-11.796229,"twenty":-15.540147,"median":-13.0676,"eighty":-5.130639,"marketCap":97584425.43},{"date":"2021-03-05","current":-11.480023,"twenty":-15.506503,"median":-12.970011,"eighty":-5.163385,"marketCap":94381733.91},{"date":"2021-03-12","current":-10.575323,"twenty":-15.46462,"median":-12.911732,"eighty":-5.176589,"marketCap":87205449.98},{"date":"2021-03-19","current":-9.160066,"twenty":-15.393212,"median":-12.78264,"eighty":-5.219999,"marketCap":86846585.48},{"date":"2021-03-26","current":-8.793982,"twenty":-15.321804,"median":-12.595222,"eighty":-5.26563,"marketCap":83375741.34},{"date":"2021-04-01","current":-9.006491,"twenty":-15.2861,"median":-12.49264,"eighty":-5.297326,"marketCap":85390546.06},{"date":"2021-04-09","current":-9.537076,"twenty":-15.274739,"median":-12.472558,"eighty":-5.364808,"marketCap":90421019.3},{"date":"2021-04-16","current":-9.282896,"twenty":-15.227676,"median":-12.437515,"eighty":-5.387301,"marketCap":88011133.44},{"date":"2021-04-23","current":-8.250874,"twenty":-15.095393,"median":-12.209053,"eighty":-5.444559,"marketCap":78226538.07},{"date":"2021-04-30","current":-9.496033,"twenty":-15.007693,"median":-12.049803,"eighty":-5.444559,"marketCap":90031891.62},{"date":"2021-05-07","current":-8.172353,"twenty":-15.006897,"median":-11.942076,"eighty":-5.472165,"marketCap":77482074.04},{"date":"2021-05-14","current":-7.371222,"twenty":-14.980994,"median":-11.878395,"eighty":-5.58259,"marketCap":69886555.99},{"date":"2021-05-21","current":-8.351742,"twenty":-14.887753,"median":-11.796229,"eighty":-5.58668,"marketCap":79182869.56},{"date":"2021-05-28","current":-7.835672,"twenty":-14.867693,"median":-11.480023,"eighty":-5.621443,"marketCap":74290006.46},{"date":"2021-06-04","current":-8.56844,"twenty":-14.825196,"median":-11.086689,"eighty":-5.69506,"marketCap":81237382.02},{"date":"2021-06-11","current":-8.601281,"twenty":-14.627649,"median":-10.794911,"eighty":-5.756407,"marketCap":81548744.43},{"date":"2021-06-18","current":-8.507379,"twenty":-14.565532,"median":-10.575323,"eighty":-5.843316,"marketCap":80658457.57},{"date":"2021-06-25","current":-8.647442,"twenty":-14.539112,"median":-10.478705,"eighty":-5.955785,"marketCap":81986400.47},{"date":"2021-07-02","current":-8.798702,"twenty":-14.533074,"median":-9.956118,"eighty":-6.44145,"marketCap":83420495.68},{"date":"2021-07-09","current":-8.244938,"twenty":-14.533074,"median":-9.854287,"eighty":-6.44145,"marketCap":78170259.48},{"date":"2021-07-16","current":-7.831822,"twenty":-14.481141,"median":-9.803923,"eighty":-6.609132,"marketCap":74253507.07},{"date":"2021-07-23","current":-7.687778,"twenty":-14.468158,"median":-9.605488,"eighty":-6.691951,"marketCap":72887820.53},{"date":"2021-07-30","current":-8.167425,"twenty":-14.402147,"median":-9.496033,"eighty":-6.710355,"marketCap":77435355.27},{"date":"2021-08-06","current":-7.257592,"twenty":-14.379182,"median":-9.389471,"eighty":-7.100646,"marketCap":68809229.89},{"date":"2021-08-13","current":-7.310287,"twenty":-14.377566,"median":-9.282896,"eighty":-7.195634,"marketCap":69308835.5},{"date":"2021-08-20","current":-3.963225,"twenty":-14.255292,"median":-9.256394,"eighty":-6.609132,"marketCap":53140070.68},{"date":"2021-08-27","current":-4.239266,"twenty":-14.217761,"median":-9.187619,"eighty":-5.825934,"marketCap":56841315.94},{"date":"2021-09-03","current":-3.987772,"twenty":-14.208944,"median":-9.155822,"eighty":-5.58259,"marketCap":53469198.3},{"date":"2021-09-10","current":-4.124823,"twenty":-14.153807,"median":-9.139512,"eighty":-5.444559,"marketCap":55306819.9},{"date":"2021-09-17","current":-4.230846,"twenty":-13.933867,"median":-9.114782,"eighty":-5.270742,"marketCap":56728410.94},{"date":"2021-09-24","current":-4.052495,"twenty":-13.806045,"median":-9.02823,"eighty":-5.141555,"marketCap":54337033.76},{"date":"2021-10-01","current":-3.996831,"twenty":-13.705799,"median":-8.936179,"eighty":-4.63854,"marketCap":53590673.82},{"date":"2021-10-08","current":-4.367435,"twenty":-13.641152,"median":-8.872856,"eighty":-4.503055,"marketCap":58559842.17},{"date":"2021-10-15","current":-5.159955,"twenty":-13.637134,"median":-8.822081,"eighty":-4.542146,"marketCap":69186176.42},{"date":"2021-10-22","current":-4.601766,"twenty":-13.634456,"median":-8.799778,"eighty":-4.586253,"marketCap":61701807.44},{"date":"2021-10-29","current":-4.831801,"twenty":-13.624933,"median":-8.793982,"eighty":-4.58077,"marketCap":64786185.1},{"date":"2021-11-05","current":-6.285574,"twenty":-13.603976,"median":-8.758299,"eighty":-4.596962,"marketCap":84278801.27},{"date":"2021-11-12","current":-7.123971,"twenty":-13.579598,"median":-8.707427,"eighty":-4.601307,"marketCap":95520266.26},{"date":"2021-11-19","current":-6.884515,"twenty":-13.568962,"median":-8.640537,"eighty":-4.604347,"marketCap":92309577.76},{"date":"2021-11-26","current":-6.659312,"twenty":-13.568378,"median":-8.612361,"eighty":-4.607299,"marketCap":89289984.62},{"date":"2021-12-03","current":-6.169977,"twenty":-13.561909,"median":-8.56844,"eighty":-4.617828,"marketCap":82728834.61},{"date":"2021-12-10","current":-6.691315,"twenty":-13.548972,"median":-8.527576,"eighty":-4.635977,"marketCap":89719092.08},{"date":"2021-12-17","current":-6.210336,"twenty":-13.54412,"median":-8.389459,"eighty":-4.659219,"marketCap":83269986.88},{"date":"2021-12-23","current":-5.256761,"twenty":-13.527688,"median":-8.360216,"eighty":-4.68778,"marketCap":70484180.39},{"date":"2021-12-31","current":-5.408499,"twenty":-13.46196,"median":-8.247906,"eighty":-4.712715,"marketCap":72518720.7},{"date":"2022-01-07","current":-5.925673,"twenty":-13.460603,"median":-8.240918,"eighty":-4.739049,"marketCap":79453139.68},{"date":"2022-01-14","current":-5.513102,"twenty":-13.451662,"median":-8.15764,"eighty":-4.781523,"marketCap":73921273.55},{"date":"2022-01-21","current":-4.885277,"twenty":-13.437616,"median":-8.145056,"eighty":-4.786549,"marketCap":65503208.33},{"date":"2022-01-28","current":-4.785114,"twenty":-13.390485,"median":-8.101718,"eighty":-4.756392,"marketCap":64160196.27},{"date":"2022-02-04","current":-5.197715,"twenty":-13.318294,"median":-7.983989,"eighty":-4.780266,"marketCap":69692468.42},{"date":"2022-02-11","current":-5.472022,"twenty":-13.23685,"median":-7.850407,"eighty":-4.785114,"marketCap":73370463.4},{"date":"2022-02-18","current":-5.173957,"twenty":-13.227247,"median":-7.838688,"eighty":-4.786549,"marketCap":69373909.16},{"date":"2022-02-25","current":-4.91711,"twenty":-13.209054,"median":-7.807813,"eighty":-4.790552,"marketCap":65930030.6},{"date":"2022-03-04","current":-5.062081,"twenty":-13.17028,"median":-7.687778,"eighty":-4.818499,"marketCap":67873850.03},{"date":"2022-03-11","current":-5.895535,"twenty":-13.161723,"median":-7.595048,"eighty":-4.830488,"marketCap":79049038.67},{"date":"2022-03-18","current":-5.808435,"twenty":-13.124793,"median":-7.529744,"eighty":-4.839946,"marketCap":77881185.45},{"date":"2022-03-25","current":-5.583705,"twenty":-13.11556,"median":-7.411537,"eighty":-4.854044,"marketCap":74867929.49},{"date":"2022-04-01","current":-7.169951,"twenty":-13.089457,"median":-7.37432,"eighty":-4.868897,"marketCap":74194651.45},{"date":"2022-04-08","current":-6.936652,"twenty":-13.058401,"median":-7.353194,"eighty":-4.873465,"marketCap":71780471.58},{"date":"2022-04-14","current":-6.906095,"twenty":-13.0171,"median":-7.347927,"eighty":-4.880713,"marketCap":71464271.47},{"date":"2022-04-22","current":-6.788976,"twenty":-12.979469,"median":-7.310287,"eighty":-4.88566,"marketCap":70252318.73},{"date":"2022-04-29","current":-6.889586,"twenty":-12.958452,"median":-7.299021,"eighty":-4.896688,"marketCap":71293439.4},{"date":"2022-05-06","current":-6.555964,"twenty":-12.927338,"median":-7.272215,"eighty":-4.907659,"marketCap":67841114.25},{"date":"2022-05-13","current":-5.751937,"twenty":-12.911732,"median":-7.192524,"eighty":-4.911405,"marketCap":59521039.29},{"date":"2022-05-20","current":-5.722247,"twenty":-12.834277,"median":-7.127535,"eighty":-4.915153,"marketCap":59213812.99},{"date":"2022-05-27","current":-5.195589,"twenty":-12.78264,"median":-7.091738,"eighty":-4.925883,"marketCap":53763954.83},{"date":"2022-06-03","current":-4.028359,"twenty":-12.747618,"median":-7.033342,"eighty":-4.906395,"marketCap":41375272.7},{"date":"2022-06-10","current":-4.028125,"twenty":-12.689586,"median":-6.984082,"eighty":-4.87266,"marketCap":41372872.16},{"date":"2022-06-17","current":-3.66222,"twenty":-12.612445,"median":-6.934393,"eighty":-4.827862,"marketCap":37614664.32},{"date":"2022-06-24","current":-4.358229,"twenty":-12.509107,"median":-6.915976,"eighty":-4.785401,"marketCap":44763371.44},{"date":"2022-07-01","current":-4.589863,"twenty":-12.50252,"median":-6.906095,"eighty":-4.732414,"marketCap":47142486.8},{"date":"2022-07-08","current":-4.973964,"twenty":-12.476173,"median":-6.889586,"eighty":-4.708707,"marketCap":51087580.31},{"date":"2022-07-15","current":-4.884048,"twenty":-12.472558,"median":-6.876717,"eighty":-4.728745,"marketCap":50164061.91},{"date":"2022-07-22","current":-5.328397,"twenty":-12.472558,"median":-6.837095,"eighty":-4.747091,"marketCap":54727967.65},{"date":"2022-07-29","current":-5.791211,"twenty":-12.455173,"median":-6.772854,"eighty":-4.756392,"marketCap":59481524.59},{"date":"2022-08-05","current":-5.532805,"twenty":-12.455173,"median":-6.702176,"eighty":-4.780266,"marketCap":56827436.58},{"date":"2022-08-12","current":-6.542451,"twenty":-12.419857,"median":-6.675313,"eighty":-4.785114,"marketCap":59634444.34},{"date":"2022-08-19","current":-6.546523,"twenty":-12.412074,"median":-6.659312,"eighty":-4.786549,"marketCap":59671552.68},{"date":"2022-08-26","current":-6.702162,"twenty":-12.209053,"median":-6.692502,"eighty":-4.791553,"marketCap":61090205.3},{"date":"2022-09-02","current":-6.784818,"twenty":-12.173919,"median":-6.693689,"eighty":-4.825236,"marketCap":61843616.06},{"date":"2022-09-09","current":-6.497166,"twenty":-12.144503,"median":-6.659312,"eighty":-4.830488,"marketCap":59221672.54},{"date":"2022-09-16","current":-6.496903,"twenty":-11.997396,"median":-6.644084,"eighty":-4.838968,"marketCap":59219269.67},{"date":"2022-09-23","current":-6.20814,"twenty":-11.946152,"median":-6.624095,"eighty":-4.841738,"marketCap":56587197.53},{"date":"2022-09-30","current":-6.08388,"twenty":-11.942076,"median":-6.611069,"eighty":-4.854044,"marketCap":55454569.58},{"date":"2022-10-07","current":-6.103644,"twenty":-11.891131,"median":-6.602172,"eighty":-4.868897,"marketCap":55634716.08},{"date":"2022-10-14","current":-5.909795,"twenty":-11.878395,"median":-6.561152,"eighty":-4.873465,"marketCap":53867785.25},{"date":"2022-10-21","current":-5.58079,"twenty":-11.878395,"median":-6.552482,"eighty":-4.882012,"marketCap":50868903.07},{"date":"2022-10-28","current":-4.893597,"twenty":-11.861849,"median":-6.544487,"eighty":-4.885031,"marketCap":44605134.07},{"date":"2022-11-04","current":-4.027068,"twenty":-11.808526,"median":-6.534817,"eighty":-4.854044,"marketCap":36706724.42},{"date":"2022-11-11","current":-3.815848,"twenty":-11.796229,"median":-6.512555,"eighty":-4.821811,"marketCap":34781449.89},{"date":"2022-11-18","current":-3.072874,"twenty":-11.543264,"median":-6.496903,"eighty":-4.785353,"marketCap":28009248.3},{"date":"2022-11-25","current":-2.490245,"twenty":-11.480023,"median":-6.455614,"eighty":-4.752672,"marketCap":23981061.31},{"date":"2022-12-02","current":-2.32704,"twenty":-11.376928,"median":-6.44145,"eighty":-4.666996,"marketCap":22409391.55},{"date":"2022-12-09","current":-2.562757,"twenty":-11.042387,"median":-6.433607,"eighty":-4.607914,"marketCap":24679350.58},{"date":"2022-12-16","current":-2.391361,"twenty":-10.828288,"median":-6.352486,"eighty":-4.590833,"marketCap":23028803.04},{"date":"2022-12-23","current":-2.325659,"twenty":-10.798424,"median":-6.2882,"eighty":-4.517876,"marketCap":22396098.86},{"date":"2022-12-30","current":-2.184531,"twenty":-10.738697,"median":-6.264558,"eighty":-4.46452,"marketCap":21037039.22},{"date":"2023-01-06","current":-2.404034,"twenty":-10.638565,"median":-6.25993,"eighty":-4.392547,"marketCap":23150848.23},{"date":"2023-01-13","current":-2.591708,"twenty":-10.575323,"median":-6.227678,"eighty":-4.35496,"marketCap":24958148.02},{"date":"2023-01-20","current":-2.906358,"twenty":-10.575323,"median":-6.214885,"eighty":-4.324063,"marketCap":27988230.2},{"date":"2023-01-27","current":-2.85955,"twenty":-10.557756,"median":-6.20814,"eighty":-4.312782,"marketCap":27537461.49},{"date":"2023-02-03","current":-2.637488,"twenty":-10.478705,"median":-6.191334,"eighty":-4.297742,"marketCap":25399005.06},{"date":"2023-02-10","current":-2.514137,"twenty":-9.991601,"median":-6.184347,"eighty":-4.239266,"marketCap":24211138.88},{"date":"2023-02-17","current":-2.498182,"twenty":-9.9691,"median":-6.172979,"eighty":-4.230846,"marketCap":24057494.72},{"date":"2023-02-24","current":-2.64795,"twenty":-9.94833,"median":-6.160497,"eighty":-4.224761,"marketCap":25499756.87},{"date":"2023-03-03","current":-2.212446,"twenty":-9.904367,"median":-6.115577,"eighty":-4.201192,"marketCap":21305854.37},{"date":"2023-03-10","current":-2.289331,"twenty":-9.830056,"median":-6.085162,"eighty":-4.174567,"marketCap":22046259.64},{"date":"2023-03-17","current":-2.086055,"twenty":-9.813901,"median":-6.020631,"eighty":-4.165482,"marketCap":20088711.45},{"date":"2023-03-24","current":-1.789757,"twenty":-9.805919,"median":-5.991352,"eighty":-4.127797,"marketCap":19807242.25},{"date":"2023-03-31","current":-1.221964,"twenty":-9.692222,"median":-5.966078,"eighty":-4.085741,"marketCap":13523476.6},{"date":"2023-04-06","current":-1.385281,"twenty":-9.655064,"median":-5.925673,"eighty":-4.068689,"marketCap":15330903.61},{"date":"2023-04-14","current":-2.371888,"twenty":-9.596803,"median":-5.912398,"eighty":-4.057818,"marketCap":26249683.07},{"date":"2023-04-21","current":-1.836221,"twenty":-9.547072,"median":-5.899247,"eighty":-4.044885,"marketCap":20321455.16},{"date":"2023-04-28","current":-1.586511,"twenty":-9.51245,"median":-5.871532,"eighty":-4.028265,"marketCap":17557922.18},{"date":"2023-05-05","current":-1.339095,"twenty":-9.491473,"median":-5.831087,"eighty":-4.011458,"marketCap":14819769.49},{"date":"2023-05-12","current":-1.301257,"twenty":-9.445377,"median":-5.806397,"eighty":-3.989303,"marketCap":14401008.47},{"date":"2023-05-19","current":-1.28293,"twenty":-9.384031,"median":-5.792778,"eighty":-3.980115,"marketCap":14198186.91},{"date":"2023-05-26","current":-1.245376,"twenty":-9.332092,"median":-5.780247,"eighty":-3.935771,"marketCap":13782577.07},{"date":"2023-05-31","current":-1.355949,"twenty":-9.311974,"median":-5.77264,"eighty":-3.906526,"marketCap":15006287.76},{"date":"2023-06-09","current":-1.562906,"twenty":-9.282896,"median":-5.762047,"eighty":-3.81321,"marketCap":16210459.36},{"date":"2023-06-16","current":-1.656835,"twenty":-9.279726,"median":-5.751937,"eighty":-3.74257,"marketCap":17184689.06},{"date":"2023-06-23","current":-1.60285,"twenty":-9.275373,"median":-5.71103,"eighty":-3.710308,"marketCap":16624761.72},{"date":"2023-06-30","current":-1.511397,"twenty":-9.253072,"median":-5.69935,"eighty":-3.603628,"marketCap":15676213.18},{"date":"2023-07-07","current":-1.676992,"twenty":-9.221011,"median":-5.675399,"eighty":-3.068947,"marketCap":17393761.49},{"date":"2023-07-14","current":-1.672912,"twenty":-9.190755,"median":-5.640021,"eighty":-2.96633,"marketCap":17351448.2},{"date":"2023-07-21","current":-1.877095,"twenty":-9.178001,"median":-5.598498,"eighty":-2.887291,"marketCap":19469228.23},{"date":"2023-07-28","current":-1.584344,"twenty":-9.162872,"median":-5.586301,"eighty":-2.866751,"marketCap":16432812.08},{"date":"2023-08-04","current":-1.603227,"twenty":-9.158369,"median":-5.58259,"eighty":-2.679676,"marketCap":16628669.9},{"date":"2023-08-11","current":-1.636273,"twenty":-9.149406,"median":-5.579383,"eighty":-2.649523,"marketCap":16971421.53},{"date":"2023-08-18","current":-1.198585,"twenty":-9.140235,"median":-5.564675,"eighty":-2.611757,"marketCap":14694654.24},{"date":"2023-08-25","current":-1.219132,"twenty":-9.136352,"median":-5.55312,"eighty":-2.570631,"marketCap":14946560.62},{"date":"2023-08-31","current":-1.15039,"twenty":-9.128524,"median":-5.537723,"eighty":-2.553332,"marketCap":14103785.57},{"date":"2023-09-08","current":-1.232797,"twenty":-9.11753,"median":-5.531809,"eighty":-2.537133,"marketCap":15114088.99},{"date":"2023-09-15","current":-1.205042,"twenty":-9.113412,"median":-5.513102,"eighty":-2.512938,"marketCap":14773817},{"date":"2023-09-22","current":-1.139014,"twenty":-9.062589,"median":-5.502548,"eighty":-2.497382,"marketCap":13964312},{"date":"2023-09-29","current":-1.132411,"twenty":-9.015187,"median":-5.485728,"eighty":-2.481559,"marketCap":13883359},{"date":"2023-10-06","current":-1.047396,"twenty":-8.958605,"median":-5.466287,"eighty":-2.403567,"marketCap":12841075},{"date":"2023-10-13","current":-1.008605,"twenty":-8.93827,"median":-5.444559,"eighty":-2.389665,"marketCap":12365499},{"date":"2023-10-20","current":-1.205044,"twenty":-8.917468,"median":-5.440109,"eighty":-2.371888,"marketCap":14773837},{"date":"2023-10-27","current":-0.97394,"twenty":-8.908503,"median":-5.43367,"eighty":-2.366122,"marketCap":11940499},{"date":"2023-11-03","current":-1.006954,"twenty":-8.883957,"median":-5.415289,"eighty":-2.331482,"marketCap":12345261},{"date":"2023-11-10","current":-1.087346,"twenty":-8.850243,"median":-5.397031,"eighty":-2.295737,"marketCap":13330861},{"date":"2023-11-17","current":-1.084363,"twenty":-8.831454,"median":-5.362763,"eighty":-2.271409,"marketCap":13294291},{"date":"2023-11-24","current":-1.158058,"twenty":-8.822081,"median":-5.335305,"eighty":-2.219477,"marketCap":14197786},{"date":"2023-12-01","current":-0.965048,"twenty":-8.814749,"median":-5.32329,"eighty":-2.197716,"marketCap":11831488},{"date":"2023-12-08","current":-1.036988,"twenty":-8.800854,"median":-5.280967,"eighty":-2.175476,"marketCap":12713467},{"date":"2023-12-15","current":-1.05971,"twenty":-8.798702,"median":-5.256083,"eighty":-2.086055,"marketCap":12992045},{"date":"2023-12-22","current":-1.068571,"twenty":-8.79715,"median":-5.202336,"eighty":-1.877095,"marketCap":13100680},{"date":"2023-12-29","current":-1.034163,"twenty":-8.795249,"median":-5.199682,"eighty":-1.85115,"marketCap":12678833},{"date":"2024-01-05","current":-1.005404,"twenty":-8.793005,"median":-5.196395,"eighty":-1.833526,"marketCap":12326255},{"date":"2024-01-12","current":-1.093136,"twenty":-8.784117,"median":-5.172747,"eighty":-1.732598,"marketCap":13401845},{"date":"2024-01-19","current":-1.049744,"twenty":-8.764201,"median":-5.163385,"eighty":-1.702527,"marketCap":12869858},{"date":"2024-01-26","current":-0.809412,"twenty":-8.752397,"median":-5.15052,"eighty":-1.676992,"marketCap":9923392},{"date":"2024-02-02","current":-0.85037,"twenty":-8.714897,"median":-5.137261,"eighty":-1.656835,"marketCap":10425540},{"date":"2024-02-09","current":-0.874048,"twenty":-8.707427,"median":-5.108809,"eighty":-1.636273,"marketCap":10715829},{"date":"2024-02-16","current":-0.780156,"twenty":-8.671432,"median":-5.092487,"eighty":-1.624616,"marketCap":9564716},{"date":"2024-02-23","current":-0.813313,"twenty":-8.65224,"median":-5.075004,"eighty":-1.614427,"marketCap":9971216},{"date":"2024-03-01","current":-0.695314,"twenty":-8.636394,"median":-5.054486,"eighty":-1.603533,"marketCap":8524553},{"date":"2024-03-08","current":-0.586404,"twenty":-8.624866,"median":-5.015655,"eighty":-1.602795,"marketCap":7189318},{"date":"2024-03-15","current":-0.49735,"twenty":-8.606173,"median":-4.973964,"eighty":-1.586511,"marketCap":6097506},{"date":"2024-03-22","current":-0.632146,"twenty":-8.601434,"median":-4.96014,"eighty":-1.583063,"marketCap":6098949},{"date":"2024-03-28","current":-0.582566,"twenty":-8.581576,"median":-4.951021,"eighty":-1.562906,"marketCap":5620600},{"date":"2024-04-05","current":-0.565213,"twenty":-8.559126,"median":-4.931731,"eighty":-1.530467,"marketCap":5453178},{"date":"2024-04-12","current":-0.608199,"twenty":-8.54983,"median":-4.911202,"eighty":-1.498041,"marketCap":5867907},{"date":"2024-04-19","current":-0.510675,"twenty":-8.523537,"median":-4.899646,"eighty":-1.415031,"marketCap":4926994},{"date":"2024-04-26","current":-0.521385,"twenty":-8.481838,"median":-4.885597,"eighty":-1.397143,"marketCap":5030318},{"date":"2024-05-03","current":-0.475969,"twenty":-8.4196,"median":-4.873867,"eighty":-1.374449,"marketCap":4592150},{"date":"2024-05-10","current":-0.471011,"twenty":-8.38329,"median":-4.84952,"eighty":-1.354353,"marketCap":4544315},{"date":"2024-05-17","current":-0.52307,"twenty":-8.3678,"median":-4.831801,"eighty":-1.327015,"marketCap":5046581},{"date":"2024-05-24","current":-0.384246,"twenty":-8.355132,"median":-4.799832,"eighty":-1.28293,"marketCap":3707204},{"date":"2024-05-31","current":-0.34954,"twenty":-8.311395,"median":-4.785981,"eighty":-1.258659,"marketCap":3372360},{"date":"2024-06-07","current":-0.265254,"twenty":-8.2485,"median":-4.780266,"eighty":-1.244901,"marketCap":2559167},{"date":"2024-06-14","current":-0.252885,"twenty":-8.244555,"median":-4.747091,"eighty":-1.242779,"marketCap":2439833},{"date":"2024-06-21","current":-0.257994,"twenty":-8.243025,"median":-4.708707,"eighty":-1.23362,"marketCap":2489122},{"date":"2024-06-28","current":-0.242156,"twenty":-8.242182,"median":-4.682548,"eighty":-1.232797,"marketCap":2336325},{"date":"2024-07-05","current":-0.240905,"twenty":-8.227205,"median":-4.63085,"eighty":-1.221634,"marketCap":2324249},{"date":"2024-07-12","current":-0.227341,"twenty":-8.171367,"median":-4.607607,"eighty":-1.213341,"marketCap":2193385},{"date":"2024-07-15","current":-0.224786,"twenty":-8.170382,"median":-4.606067,"eighty":-1.211346,"marketCap":2168740},{"date":"2024-08-02","current":-0.188003,"twenty":-8.169396,"median":-4.603917,"eighty":-1.20806,"marketCap":1813855},{"date":"2024-08-09","current":-0.226225,"twenty":-8.155682,"median":-4.591479,"eighty":-1.198585,"marketCap":2182621},{"date":"2024-08-16","current":-0.458147,"twenty":-8.147361,"median":-4.562615,"eighty":-1.184297,"marketCap":4420202},{"date":"2024-08-23","current":-0.504885,"twenty":-8.144661,"median":-4.508305,"eighty":-1.158058,"marketCap":4871129},{"date":"2024-08-30","current":-0.465288,"twenty":-8.141808,"median":-4.469399,"eighty":-1.153469,"marketCap":4489094},{"date":"2024-09-06","current":-1.32076,"twenty":-8.125263,"median":-4.408922,"eighty":-1.155763,"marketCap":7793807},{"date":"2024-09-13","current":-1.137977,"twenty":-8.085573,"median":-4.37556,"eighty":-1.152442,"marketCap":6715200},{"date":"2024-09-20","current":-1.108495,"twenty":-8.049599,"median":-4.356186,"eighty":-1.14762,"marketCap":6541231},{"date":"2024-09-27","current":-1.028188,"twenty":-7.993585,"median":-4.327823,"eighty":-1.139014,"marketCap":6067340},{"date":"2024-10-04","current":-0.917103,"twenty":-7.90974,"median":-4.31608,"eighty":-1.133732,"marketCap":5411825},{"date":"2024-10-11","current":-0.984721,"twenty":-7.862361,"median":-4.312782,"eighty":-1.12269,"marketCap":5810840},{"date":"2024-10-18","current":-0.907433,"twenty":-7.848627,"median":-4.303573,"eighty":-1.11193,"marketCap":5354763},{"date":"2024-10-25","current":-1.036265,"twenty":-7.844256,"median":-4.297742,"eighty":-1.104776,"marketCap":6115000},{"date":"2024-10-31","current":-1.011137,"twenty":-7.840498,"median":-4.268726,"eighty":-1.091541,"marketCap":5966719},{"date":"2024-11-08","current":-0.971581,"twenty":-7.834902,"median":-4.235544,"eighty":-1.087724,"marketCap":5733300},{"date":"2024-11-15","current":-0.876359,"twenty":-7.822218,"median":-4.230846,"eighty":-1.083652,"marketCap":5171393},{"date":"2024-11-22","current":-0.865658,"twenty":-7.774282,"median":-4.225198,"eighty":-1.072852,"marketCap":5108249},{"date":"2024-11-29","current":-0.983638,"twenty":-7.736193,"median":-4.223207,"eighty":-1.070326,"marketCap":5804447},{"date":"2024-12-06","current":-0.948377,"twenty":-7.687778,"median":-4.206195,"eighty":-1.061552,"marketCap":5596371},{"date":"2024-12-13","current":-0.860969,"twenty":-7.685898,"median":-4.181181,"eighty":-1.056312,"marketCap":5080579},{"date":"2024-12-20","current":-0.829589,"twenty":-7.633462,"median":-4.173524,"eighty":-1.049691,"marketCap":4895405},{"date":"2024-12-27","current":-1.286464,"twenty":-7.572,"median":-4.169084,"eighty":-1.049607,"marketCap":7591426},{"date":"2025-01-03","current":-1.887616,"twenty":-7.553573,"median":-4.162851,"eighty":-1.049723,"marketCap":11138821},{"date":"2025-01-10","current":-2.765297,"twenty":-7.542817,"median":-4.129936,"eighty":-1.050958,"marketCap":16318019},{"date":"2025-01-17","current":-2.116054,"twenty":-7.484898,"median":-4.123131,"eighty":-1.054192,"marketCap":12486832},{"date":"2025-01-24","current":-2.140099,"twenty":-7.416707,"median":-4.103163,"eighty":-1.056312,"marketCap":12628727},{"date":"2025-01-31","current":-1.851547,"twenty":-7.412426,"median":-4.079909,"eighty":-1.056655,"marketCap":10925978},{"date":"2025-02-07","current":-1.442764,"twenty":-7.407464,"median":-4.066499,"eighty":-1.058027,"marketCap":8513749},{"date":"2025-02-14","current":-1.58439,"twenty":-7.392537,"median":-4.060859,"eighty":-1.058364,"marketCap":9349483},{"date":"2025-02-21","current":-2.085084,"twenty":-7.37432,"median":-4.052495,"eighty":-1.05971,"marketCap":12304082},{"date":"2025-02-28","current":-2.002778,"twenty":-7.371222,"median":-4.04405,"eighty":-1.061552,"marketCap":11818394},{"date":"2025-03-07","current":-1.386585,"twenty":-7.356476,"median":-4.030778,"eighty":-1.066816,"marketCap":9389957},{"date":"2025-03-14","current":-1.446352,"twenty":-7.349913,"median":-4.027596,"eighty":-1.068571,"marketCap":9794697},{"date":"2025-03-21","current":-1.556323,"twenty":-7.349018,"median":-4.021209,"eighty":-1.070326,"marketCap":10539417},{"date":"2025-03-28","current":-1.530025,"twenty":-7.346836,"median":-3.991848,"eighty":-1.070326,"marketCap":10361332},{"date":"2025-04-04","current":-1.506119,"twenty":-7.343371,"median":-3.987772,"eighty":-1.070326,"marketCap":10199436},{"date":"2025-04-11","current":-1.661512,"twenty":-7.310287,"median":-3.983188,"eighty":-1.07208,"marketCap":11251759},{"date":"2025-04-17","current":-1.625652,"twenty":-7.30725,"median":-3.970681,"eighty":-1.072671,"marketCap":11008915},{"date":"2025-04-25","current":-1.592183,"twenty":-7.304932,"median":-3.939913,"eighty":-1.072951,"marketCap":10782261},{"date":"2025-05-02","current":-1.195332,"twenty":-7.295708,"median":-3.906526,"eighty":-1.072984,"marketCap":8094791},{"date":"2025-05-09","current":-1.219239,"twenty":-7.289358,"median":-3.815848,"eighty":-1.081284,"marketCap":8256686},{"date":"2025-05-13","current":-0.944432,"twenty":-7.285101,"median":-3.81321,"eighty":-1.075059,"marketCap":6395694}],"updateTime":1747263102215}}}