US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

104.00

+0.0000

Pre-market: 104.290.2910+0.28%09:08 EDT

Volume:1.27M

Turnover:133.27M

Market Cap:24.96B

PE:-36.26

High:107.47

Open:103.72

Low:103.45

Close:104.00

Loading ...

Overview Company News Filings

Moderna to Showcase Extensive Infectious Disease Research at ESCMID 2025

ACCESS Newswire

FTSE 100 Index Having Worst Day Since Covid-19 Pandemic So Far -- Market Talk

Black Monday, COVID-19: Here are some of the market’s biggest drops

The Sydney Morning Herald

Deutsche Euroshop (0I3Z) Gets a Hold from Warburg Research

Hedge Funds Set Record for Largest Single-Day Sell-Off Since 2010, Approaching 2008 Lehman Crisis

BioNTech SE Announces Virtual Annual General Meeting for 2025

Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues

GAIA Study Reveals Groundbreaking Links Between Nutrition, Mental Resilience, and Infectious Disease Recovery

Press Release: Hexagon announces leadership changes in its Manufacturing Intelligence division

Job Vacancies in Australia Fall 4.5% in February

MT Newswires Live

BioNTech SE and University of Pennsylvania Finalize Agreements Amidst Settlement

BioNTech SE ADR Rises 3.4%, Outperforms Market

FDA Misses Deadline for Granting Full Approval for Novavax's Covid-19 Vaccine, Sources Say -- Update

Market Chatter: US FDA Misses Deadline for Full Approval of Novavax's Covid-19 Vaccine

MT Newswires Live

US FDA Misses Deadline for Full Approval of Novavax's Covid-19 Vaccine, WSJ Reports

MT Newswires Live

Novavax Covid vaccine unlikely to be approved soon, WSJ says

Parliament warns against extending Premiership Rugby Covid-19 loans

Potential Stock Woe Ahead as Pfizer (PFE) Riles Donald Trump

BioNTech Is Maintained at Buy by HC Wainwright & Co.

Shionogi Submits NDA for COVID-19 Antiviral Ensitrelvir to FDA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":104,"timestamp":1745956800000,"preClose":104,"halted":0,"volume":1272076,"hourTrading":{"tag":"盘前","latestPrice":104.291,"preClose":104,"latestTime":"09:08 EDT","volume":1884,"amount":198934.054416,"timestamp":1746018482113},"delay":0,"floatShares":92354275,"shares":239970804,"eps":-2.867792,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-30 09:15:01 EDT","open":103.72,"high":107.47,"low":103.4475,"amount":133272700.630576,"amplitude":0.038678,"askPrice":104.84,"askSize":200,"bidPrice":104.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.867792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":104,"preHourTrading":{"tag":"盘前","latestPrice":104.291,"preClose":104,"latestTime":"09:08 EDT","volume":1884,"amount":198934.054416,"timestamp":1746018482113},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104,"latestTime":"18:59 EDT","volume":67222,"amount":6990997.3409,"timestamp":1745967555658},"volumeRatio":0.4508041547260068,"impliedVol":0.6026,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":92354275,"roa":"-3.53%","roe":"-3.36%","lyrEps":-2.865172,"volumeRatio":0.4508041547260068,"shares":239970804,"dividePrice":1.53422,"high":107.47,"amplitude":0.038678,"preClose":104,"low":103.4475,"week52Low":76.5301,"pbRate":"1.13","psRate":"7.98","week52High":131.49,"institutionHeld":0,"latestPrice":104,"eps":-2.867792,"divideRate":0.014752,"volume":1272076,"delay":0,"ttmEps":-2.867792,"open":103.72,"prevYearClose":113.95,"prevWeekClose":102.02,"prevMonthClose":91.06,"prevQuarterClose":91.06,"fiveDayClose":104.68,"twentyDayClose":91.06,"sixtyDayClose":123.77,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525762011","title":"Moderna to Showcase Extensive Infectious Disease Research at ESCMID 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762011","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"Immunogenicity of JN.1- and KP.2-encoding mRNA COVID-19 vaccines against JN.1 SARS-CoV-2 sublineages in adult participants - Oral Presentation Presenter: Frances Priddy Session: Advances in vaccine effectiveness for viral respiratory infections Date:April 12 |Time & Location:11:00 . Relative vaccine efficacy of a SARS-CoV-2 spike receptor-binding and N-terminal domain COVID-19 vaccine versus mRNA-1273: subgroup analyses- Oral Presentation Presenter: Spyros Chalkias Session: Vaccines and prophylaxis against respiratory viral infections Date:April 13 |Time & Location:11:00 . Clinical evaluation of a SARS-CoV-2 spike receptor-binding and N-terminal domain COVID-19 vaccine- Poster Presentation Presenter: Spyros Chalkias Session: COVID-19 Date:April 12 |Time & Location:12:00 . Six-month Immunogenicity of mRNA-1345 RSV Vaccine in Adults Aged ≥60 Years- E-Poster Presentation Presenter: Mihir Desai Session: On the frontiers of vaccine-driven prevention Date:April 12 |Time & Location:08:30 . As","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-showcase-extensive-infectious-disease-110000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BNTX","BK4548","BK4588","BK4501","ARI","BK4535","MRNA","BK4533","BK4568","BK4551","BK4110","BK4534","BK4139","BK4532"],"gpt_icon":1},{"id":"2525655091","title":"FTSE 100 Index Having Worst Day Since Covid-19 Pandemic So Far -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525655091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525655091?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:15","pubTimestamp":1744017300,"startTime":"0","endTime":"0","summary":"0915 GMT - The FTSE 100 index is tracking global markets lower on continued tariff concerns, marking its worst day so far since the Covid-19 pandemic in March 2020. London's premier index is down around 4.9% and has fallen around 11% since President Trump announced sweeping tariffs last week, wiping all of this year's gains to date. \"This market selloff feels brutal because it is relentless. Often, we see one or two bad days then a rebound. We're now on day three and the selloff is intensifying, not dying down,\" AJ Bell investment director Russ Mould writes. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","BK4568","BK4585","BK4551","BK4548","BK4535","BK4588","BK4139"],"gpt_icon":0},{"id":"2525801703","title":"Black Monday, COVID-19: Here are some of the market’s biggest drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801703","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801703?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"With almost $100 billion wiped off the Australian sharemarket on Monday, the fallout from Donald Trump’s reciprocal tariffs is starting to hit home for local investors.It isn’t the first time that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/markets/black-monday-covid-19-here-are-some-of-the-market-s-biggest-drops-20250407-p5lptn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["XAO.AU","XKO.AU","BNTX","XJO.AU"],"gpt_icon":0},{"id":"2525974949","title":"Deutsche Euroshop (0I3Z) Gets a Hold from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2525974949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525974949?lang=en_us&edition=fundamental","pubTime":"2025-04-06 08:05","pubTimestamp":1743897905,"startTime":"0","endTime":"0","summary":"In a report released on April 2, Andreas Plaesier from Warburg Research maintained a Hold rating on Deutsche Euroshop (0I3Z – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-euroshop-0i3z-gets-a-hold-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-euroshop-0i3z-gets-a-hold-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4139","BNTX","BK4568","BK4535","BK4548","BK4585","BK4588"],"gpt_icon":0},{"id":"2525730718","title":"Hedge Funds Set Record for Largest Single-Day Sell-Off Since 2010, Approaching 2008 Lehman Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730718","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730718?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:20","pubTimestamp":1743859200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to The Kobeissi Letter analysis, hedge funds are undergoing a large-scale exodus. On Thursday alone, hedge funds sold off $40 billion worth of stocks, marking the largest single-day sell-off since 2010. The volume of short trades on Thursday was three times that of long trades, with North American stocks accounting for 75% of the total trading volume.Previously, the market experienced a single-day sell-off of $28 billion during the 2008 Lehman crisis, equivalent to approximately $42 billion today after adjusting for inflation. During the 2020 COVID-19 impact, there was a net sell-off of $52 billion in a single week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AFG","BNTX","BK4117","BK4107"],"gpt_icon":0},{"id":"2525302367","title":"BioNTech SE Announces Virtual Annual General Meeting for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302367?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:28","pubTimestamp":1743798520,"startTime":"0","endTime":"0","summary":"BioNTech SE ( ($BNTX) ) has shared an update. On April 4, 2025, BioNTech SE announced the invitation to its Annual General Meeting scheduled for Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biontech-se-announces-virtual-annual-general-meeting-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biontech-se-announces-virtual-annual-general-meeting-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4551","BK4535","BK4588","BNTX","BK4548","BK4568","BK4585"],"gpt_icon":0},{"id":"1121702600","title":"Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1121702600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121702600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688825,"startTime":"0","endTime":"0","summary":"LONDON/BENGALURU April 3 (Reuters) - Drugmaker stocks gained a temporary reprieve on Thursday as U.S. President Donald Trump spared pharmaceutical products from reciprocal tariffs, but executives and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","GSK","NVAX","SNY","GILD","BNTX","VIR","MRNA","VXRT","PFE","AZN","ABT","LLY","OCGN","REGN","VERU","IBIO","JNJ"],"gpt_icon":1},{"id":"2524025712","title":"GAIA Study Reveals Groundbreaking Links Between Nutrition, Mental Resilience, and Infectious Disease Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025712","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025712?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:02","pubTimestamp":1743685320,"startTime":"0","endTime":"0","summary":"New Research Highlights the Power of Whole Foods Plant-Based Diets in Burnout Reduction and COVID-19 Recovery. BOSTON, April 3, 2025 /PRNewswire/ -- The Virsa Foundation, through its JIVINITI Research Program and in collaboration with Ipsos, has released findings from The GAIA Study: Connecting the Dots Between Burnout and Nutrition, the largest industry-independent study in the U.S. on COVID-19, diet, and burnout. The study, which surveyed 14,626 Americans—including 2,375 who contracted COVID-19 between January 2020 and September 2021—unveils critical insights into how nutritional choices contribute to mental resilience, burnout reduction, and recovery from infectious diseases.Dietary choices also influenced COVID-19 outcomes. Among respondents who contracted the virus, nearly half (47%) of those following a WFPB diet recovered in less than a week, compared to only 28% of those consuming a SAD diet. Those on SAD diets were far more likely to experience prolonged symptoms, with 17% rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gaia-study-reveals-groundbreaking-links-130200147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaia-study-reveals-groundbreaking-links-130200147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIA","IPSOF","BK4568","BNTX","BK4548","BK4139","BK4551","BK4585","BK4588","BK4535","BK4009","BK4108"],"gpt_icon":0},{"id":"2524404838","title":"Press Release: Hexagon announces leadership changes in its Manufacturing Intelligence division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404838","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404838?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:17","pubTimestamp":1743661020,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 3, 2025 /PRNewswire/ -- Hexagon AB today announced the appointment of Andreas Renulf as President of its Manufacturing Intelligence division, effective 1 May 2025. Andreas will report directly to Norbert Hanke, interim President and CEO, Hexagon. Josh Weiss, the current President of Hexagon's Manufacturing Intelligence division, is leaving Hexagon to join another company and will work with Andreas to ensure a smooth transition and handover until his departure at the end of May.Hanke added, \"Josh has contributed a great deal during his ten years with Hexagon, in particular in his most recent role as President of the Manufacturing Intelligence division, where he has delivered strong improvements to profitability and cash conversion. I wish him all the best in his future endeavours.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","BK4157","BK4548","BK4568","BK4585","HXGBY","BK4588","BK4139","BNTX"],"gpt_icon":0},{"id":"2524277954","title":"Job Vacancies in Australia Fall 4.5% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277954","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277954?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:32","pubTimestamp":1743643948,"startTime":"0","endTime":"0","summary":"Seasonally adjusted job vacancies in Australia fell 4.5% to 328,900 in the three months to February from the prior quarter, the country's bureau of statistics said Thursday.Private-sector vacancies decreased 5.4% to 291,700, while public-sector vacancies rose 3% to 37,200.Despite the recent decline, job vacancies were still about 45% higher than they were in February 2020 before the start of the COVID-19 pandemic, the Australian Bureau of Statistics said.\"The December quarter Labour Account continues to show strong demand for people, with vacancies still tracking at around 2.1% of all jobs in Australia. This was unchanged from the previous quarter and was higher than the pre-pandemic rate of 1.6%,\" said Sean Crick, the bureau's head of labor statistics.\"Compared with a year ago, job vacancies fell in 11 industries, with the largest drops in Construction  and Education and training . The strongest percentage growth in job vacancies over the year was in Rental, hiring and real estate ser","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNTX","BK4585","BK4551","BK4548","XJO.AU","BK4588","BK4139","BK4535","BK4568","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2524419324","title":"BioNTech SE and University of Pennsylvania Finalize Agreements Amidst Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:47","pubTimestamp":1743626851,"startTime":"0","endTime":"0","summary":"BioNTech SE ( ($BNTX) ) just unveiled an update. BioNTech SE announced that it has entered into a series of agreements with the University of Penns...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biontech-se-and-university-of-pennsylvania-finalize-agreements-amidst-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biontech-se-and-university-of-pennsylvania-finalize-agreements-amidst-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4535","BK4585","BK4139","BK4568","BNTX","BK4548","BK4588"],"gpt_icon":0},{"id":"2524446776","title":"BioNTech SE ADR Rises 3.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446776?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR advanced 3.4% to $93.32 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.The ADR's rise snapped a six-day losing streak.BioNTech SE ADR closed 29.0% below its 52-week high of $131.49, which the company reached on September 17th.Trading volume totaled 1.2 million, compared to the 50-day average of 835,711.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2524414898","title":"FDA Misses Deadline for Granting Full Approval for Novavax's Covid-19 Vaccine, Sources Say -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414898","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414898?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:20","pubTimestamp":1743614400,"startTime":"0","endTime":"0","summary":"Federal drug regulators have missed the deadline for making a key decision regarding a Covid-19 vaccine from Novavax, days after the Food and Drug Administration's vaccine chief was pushed out.The agency was set to give full approval to Novavax's shot, but senior leaders at the agency are now sitting on the decision and have said the Novavax application needed more data and was unlikely to be approved soon, people familiar with the matter said.The FDA has allowed emergency use of Novavax's Covid-19 vaccine. It set an April 1 deadline for a decision on whether to grant a normal, full approval, the people said.The decision would have cleared the vaccine's continuing use though the pandemic emergency has passed. The FDA gave full approval to Covid-19 shots from Pfizer and its partner BioNTech and from Moderna in 2021 and 2022, respectively.Novavax said it is \"continuing to communicate with the FDA and dialogue to ensure they have all the information required to complete our\" application.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","IE00BBT3K403.USD","LU0170899867.USD","BK4588","LU0306806265.USD","BK4581","BK4568","LU1894683264.USD","IE00B19Z3B42.SGD","LU0122379950.USD","BK4599","BK4535","IE00B19Z3581.USD","LU0321505868.SGD","LU0289739699.SGD","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","LU0306807586.USD","BNTX","BK4585","LU1883839398.USD","LU1057294990.SGD","LU0234572021.USD","LU0985481810.HKD","LU1066053197.SGD","LU1023059063.AUD","SG9999003800.SGD","SG9999011175.SGD","BK4547","IE000M9KFDE8.USD","IE0002270589.USD","NVAX","BK4534","SG9999002232.USD","SG9999013999.USD","LU0321505439.SGD","BK4548","BK4007","LU0225771236.USD","BK4551","SG9999001176.USD","LU0456855351.SGD","SG9999001176.SGD","BK4550","SGXZ57979304.SGD","BK4139","LU1894683348.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2524419756","title":"Market Chatter: US FDA Misses Deadline for Full Approval of Novavax's Covid-19 Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419756","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419756?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:51","pubTimestamp":1743612676,"startTime":"0","endTime":"0","summary":"A US approval of Novavax's  COVID-19 vaccine is in limbo after the Food and Drug Administration missed a deadline for a full approval of the treatment, The Wall Street Journal reported Wednesday.The FDA previously allowed emergency use of Novavax's vaccine and the agency's decision would have determined whether to grant the vaccine a normal, full approval, the report said, citing people familiar with the matter.Novavax's application is still reportedly pending and could be approved by the agency at any time, the sources said.Novavax and the FDA did not immediately respond to requests for comment from MT Newswires.NVAX shares were up 3% in recent trading.Price: 6.18, Change: +0.18, Percent Change: +3.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","BK4535","BK4139","BNTX","BK4588","BK4585","NVAX","BK4548","BK4547","BK4551"],"gpt_icon":0},{"id":"2524641999","title":"US FDA Misses Deadline for Full Approval of Novavax's Covid-19 Vaccine, WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641999","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641999?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:42","pubTimestamp":1743612144,"startTime":"0","endTime":"0","summary":"Price: 6.02, Change: +0.02, Percent Change: +0.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4551","BK4547","NVAX","BK4568","BK4588","BK4139","BNTX","BK4535","BK4585"],"gpt_icon":0},{"id":"2524419438","title":"Novavax Covid vaccine unlikely to be approved soon, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419438?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:26","pubTimestamp":1743611194,"startTime":"0","endTime":"0","summary":"The Food and Drug Administration missed the deadline for making a decision regarding a Covid-19 vaccine from Novavax (NVAX), Liz Essley Whyte of Wa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novavax-covid-vaccine-unlikely-to-be-approved-soon-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novavax-covid-vaccine-unlikely-to-be-approved-soon-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BNTX","BK4139","NVAX","BK4568","BK4588","BK4535","BK4548","BK4551","BK4585"],"gpt_icon":0},{"id":"2524217859","title":"Parliament warns against extending Premiership Rugby Covid-19 loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217859","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217859?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:01","pubTimestamp":1743548460,"startTime":"0","endTime":"0","summary":"A top parliamentary committee has insisted Premiership Rugby clubs who are “financially unviable five years post-pandemic” should not have their Covid-19 loans extended. A top parliamentary committee has insisted Premiership Rugby clubs who are “financially unviable five years post-pandemic” should not have their Covid-19 loans extended.The damning report from the Public Accounts Committee – an influential group of backbench MPs who probe state spending – singled out the process in which 124m of loans funded by the taxpayer were sent to Premiership Rugby clubs during the pandemic by the Department of Culture, Media and Sport, describing it as “weak from the start”.The sum equates to 54 per cent of the sports loans, with three clubs going under since the loans were issued, owing the Government 41.6m.“The PAC’s view is that loans, which were introduced as Covid support, should not be extended to provide support for bodies which are financially unviable five years post-pandemic,” the repo","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1427608717-e1743519444301.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1427608717-e1743519444301.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/parliament-warns-against-extending-premiership-rugby-covid-19-loans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BNTX"],"gpt_icon":0},{"id":"2524689142","title":"Potential Stock Woe Ahead as Pfizer (PFE) Riles Donald Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524689142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524689142?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:43","pubTimestamp":1743525804,"startTime":"0","endTime":"0","summary":"Pfizer’s ($PFE) stock has fallen ill since the COVID-19 pandemic waned, and it is still experiencing some aftereffects. The pharmaceutical giant, b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/potential-stock-woe-ahead-as-pfizer-pfe-riles-donald-trump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/potential-stock-woe-ahead-as-pfizer-pfe-riles-donald-trump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122379950.USD","BK4592","LU0306806265.USD","LU1066051498.USD","SG9999002224.SGD","LU0289739699.SGD","LU0456855351.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0321505868.SGD","SG9999002232.USD","SG9999013999.USD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU0321505439.SGD","LU0225284248.USD","BK4568","BK4581","SGXZ57979304.SGD","LU0225771236.USD","IE0002270589.USD","BK4533","PFE","LU1883839398.USD","SG9999001176.SGD","IE00B19Z3B42.SGD","BK4535","LU0868494617.USD","BK4007","BK4548","IE000M9KFDE8.USD","BK4588","BK4551","BNTX","IE00B19Z3581.USD","LU0058720904.USD","LU1066053197.SGD","LU1894683348.USD","LU1057294990.SGD","SG9999003800.SGD","LU0985481810.HKD","BK4585","BK4139","BK4599","LU0234572021.USD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","BK4550"],"gpt_icon":0},{"id":"2524411894","title":"BioNTech Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411894?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:09","pubTimestamp":1743509340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:09 ET (12:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2524028729","title":"Shionogi Submits NDA for COVID-19 Antiviral Ensitrelvir to FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028729?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:53","pubTimestamp":1743465192,"startTime":"0","endTime":"0","summary":"Shionogi & Co ( ($JP:4507) ) has issued an update. Shionogi & Co., Ltd. has initiated a rolling submission of a new drug application with the U.S. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shionogi-submits-nda-for-covid-19-antiviral-ensitrelvir-to-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shionogi-submits-nda-for-covid-19-antiviral-ensitrelvir-to-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4585","BK4535","BK4139","BK4548","BK4588","BK4551","BNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-03-20","symbol":"BNTX","fiscalQuarterEnding":"2023/12","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-04-29","current":-32.90583,"percent":0.314123,"low":-106.251599,"twenty":-52.277864,"median":3.179526,"eighty":8.678997,"high":2750.725198,"avg":39.116155,"sd":305.753714,"marketCap":24956963616},"quantilePoints":[{"date":"2020-05-01","current":-51.921279,"twenty":-61.516519,"median":-53.01647,"eighty":-33.883854,"marketCap":10230034251},{"date":"2020-05-08","current":-57.441767,"twenty":-61.384564,"median":-53.533875,"eighty":-34.007983,"marketCap":11166634594},{"date":"2020-05-15","current":-54.065776,"twenty":-61.281189,"median":-53.539213,"eighty":-34.305545,"marketCap":11223329530},{"date":"2020-05-22","current":-55.386161,"twenty":-61.281189,"median":-53.826926,"eighty":-34.770726,"marketCap":11572570336},{"date":"2020-05-29","current":-52.674753,"twenty":-61.219169,"median":-53.655263,"eighty":-34.930333,"marketCap":11232400720},{"date":"2020-06-05","current":-51.378006,"twenty":-60.942628,"median":-53.66352,"eighty":-35.162214,"marketCap":11153027809},{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":194.47986,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":23830214910},{"date":"2024-06-07","current":199.810525,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24568649923},{"date":"2024-06-14","current":190.458061,"twenty":-52.648386,"median":3.258993,"eighty":8.312117,"marketCap":23166588672},{"date":"2024-06-21","current":171.150896,"twenty":-52.644369,"median":3.27139,"eighty":8.461097,"marketCap":20724444116},{"date":"2024-06-28","current":160.344395,"twenty":-52.641411,"median":3.275268,"eighty":8.612727,"marketCap":19397191640},{"date":"2024-07-05","current":157.755115,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19271705951},{"date":"2024-07-12","current":166.393532,"twenty":-52.557893,"median":3.319974,"eighty":9.081761,"marketCap":20439688130},{"date":"2024-07-15","current":166.213419,"twenty":-52.545428,"median":3.321769,"eighty":9.326334,"marketCap":20500017788},{"date":"2024-08-02","current":159.753994,"twenty":-52.532964,"median":3.325623,"eighty":9.508235,"marketCap":19469587229},{"date":"2024-08-09","current":-34.794665,"twenty":-52.518841,"median":3.31818,"eighty":9.508235,"marketCap":19147314904},{"date":"2024-08-16","current":-37.443185,"twenty":-52.429664,"median":3.288553,"eighty":9.266648,"marketCap":20745104003},{"date":"2024-08-23","current":-37.019302,"twenty":-52.399519,"median":3.27139,"eighty":8.95656,"marketCap":20740348679},{"date":"2024-08-30","current":-37.279559,"twenty":-52.351854,"median":3.258585,"eighty":8.856776,"marketCap":20828322186},{"date":"2024-09-06","current":-38.330755,"twenty":-52.332332,"median":3.254543,"eighty":8.84098,"marketCap":21434626085},{"date":"2024-09-13","current":-44.852686,"twenty":-52.30187,"median":3.235071,"eighty":8.809552,"marketCap":24965454675},{"date":"2024-09-20","current":-47.615223,"twenty":-52.332332,"median":3.218047,"eighty":8.781545,"marketCap":26751079099},{"date":"2024-09-27","current":-49.614379,"twenty":-52.307034,"median":3.208344,"eighty":8.717497,"marketCap":27970819885},{"date":"2024-10-04","current":-51.270782,"twenty":-52.288606,"median":3.178227,"eighty":8.678886,"marketCap":28484394953},{"date":"2024-10-11","current":-51.071688,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":28144389236},{"date":"2024-10-18","current":-49.831468,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27217100920},{"date":"2024-10-25","current":-48.759819,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":26565621436},{"date":"2024-10-31","current":-49.466473,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27091084815},{"date":"2024-11-08","current":-51.355114,"twenty":-52.329631,"median":3.176927,"eighty":8.678776,"marketCap":25863124445},{"date":"2024-11-15","current":-50.261093,"twenty":-52.399519,"median":3.176927,"eighty":8.678776,"marketCap":24827448717},{"date":"2024-11-22","current":-52.97774,"twenty":-52.429664,"median":3.176927,"eighty":8.678776,"marketCap":25947033358},{"date":"2024-11-29","current":-57.622716,"twenty":-52.623311,"median":3.176927,"eighty":8.678776,"marketCap":28382789239},{"date":"2024-12-06","current":-57.731902,"twenty":-52.67748,"median":3.176927,"eighty":8.678776,"marketCap":28490672127},{"date":"2024-12-13","current":-59.08301,"twenty":-52.936423,"median":3.176927,"eighty":8.678776,"marketCap":28934190668},{"date":"2024-12-20","current":-55.066043,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":26692623987},{"date":"2024-12-27","current":-56.092608,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27275191585},{"date":"2025-01-03","current":-57.72908,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27641993405},{"date":"2025-01-10","current":-60.926713,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29284210706},{"date":"2025-01-17","current":-56.243112,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":27033054435},{"date":"2025-01-24","current":-60.228264,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29277018514},{"date":"2025-01-31","current":-59.542227,"twenty":-52.956323,"median":3.178227,"eighty":8.678886,"marketCap":28979741221},{"date":"2025-02-07","current":-59.356344,"twenty":-53.030032,"median":3.178227,"eighty":8.678886,"marketCap":28754385854},{"date":"2025-02-14","current":-60.364637,"twenty":-53.116883,"median":3.178227,"eighty":8.678886,"marketCap":29435246750},{"date":"2025-02-21","current":-57.840554,"twenty":-53.18141,"median":3.178227,"eighty":8.678886,"marketCap":28260521965},{"date":"2025-02-28","current":-53.686917,"twenty":-53.264368,"median":3.178227,"eighty":8.678886,"marketCap":26083685017},{"date":"2025-03-07","current":-52.54887,"twenty":-53.10079,"median":3.179526,"eighty":8.678997,"marketCap":26570356714},{"date":"2025-03-14","current":-32.360362,"twenty":-53.076479,"median":3.179526,"eighty":8.678997,"marketCap":23388754411},{"date":"2025-03-21","current":-31.988497,"twenty":-52.945576,"median":3.179526,"eighty":8.678997,"marketCap":23092390468},{"date":"2025-03-28","current":-31.87776,"twenty":-52.672496,"median":3.179526,"eighty":8.678997,"marketCap":22893214701},{"date":"2025-04-04","current":-29.981682,"twenty":-52.604844,"median":3.179526,"eighty":8.678997,"marketCap":22079713676},{"date":"2025-04-11","current":-30.03101,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":22346081268},{"date":"2025-04-17","current":-31.164481,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":23577131493},{"date":"2025-04-25","current":-38.291296,"twenty":-52.342293,"median":3.179526,"eighty":8.678997,"marketCap":28926080714},{"date":"2025-04-29","current":-32.90583,"twenty":-52.277864,"median":3.179526,"eighty":8.678997,"marketCap":24956963616}],"updateTime":1746015940124}}}