US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

110.00

+1.741.61%

Post-market: 109.00-1.0000-0.91%16:53 EDT

Volume:613.69K

Turnover:67.40M

Market Cap:27.09B

PE:-31.91

High:111.82

Open:108.28

Low:108.05

Close:108.26

Loading ...

Overview Company News Filings

Bristol Myers Says Will Pay BioNTech $1.5 Billion Upfront to Partner on Cancer Drug

THOMSON REUTERS

Bristol Myers and BioNTech Will Share Profits, Losses and Development and Manufacturing Costs for Bnt327

THOMSON REUTERS

What this school is doing to turn around girls’ study of economics

The Australian Financial Review

Is private equity becoming a money trap?

The Australian Financial Review

CDC's Vaccine Change Marks New Front in Healthcare Debate -- Barrons.com

European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

BioNTech SE ADR Rises 2.8%, Outperforms Market

Kennedy Upended U.S. Vaccine Policies. Two Days Later, the CDC Is Silent. -- Barrons.com

BioNTech SE: Hold Rating Amid Market Challenges and Promising Oncology Prospects

BioNTech Initiated at Neutral by Goldman Sachs

InflaRx (IFRX) Gets a Buy from Oppenheimer

Invivyd’s Strategic Growth and Expansion Beyond COVID-19: Buy Rating Maintained Despite Revenue Shortfall

Pfizer and BioNTech Submit EMA Application for COVID-19 Vaccine Targeting LP.8.1 for 2025-2026 Season

Aroundtown SA (AT1) Gets a Buy from Warburg Research

Kennedy, Skipping Regulatory Steps, Limits Use of Covid-19 Shots -- Barrons.com

BioNTech to present progress across oncology pipeline at 2025 ASCO meeting

Vaxart doses first patient in 10,000-participant part of COVID-19 trial

Billionaire Ole Andreas Halvorsen Just Bought Nvidia, Tesla, and Meta Platforms, but Dumped His Entire Stake in the Cheapest "Magnificent Seven" Stock

Moderna Files Application With FDA for COVID-19 Vaccine Review

MT Newswires Live

Moderna files FDA application for LP.8.1 targeting COVID-19 vaccine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":110,"timestamp":1751562000000,"preClose":108.26,"halted":0,"volume":613694,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":110,"latestTime":"16:53 EDT","volume":2997,"amount":329038.05,"timestamp":1751576038720},"delay":0,"floatShares":99649441,"shares":246235995,"eps":-3.44737,"marketStatus":"Market Closed","change":1.74,"latestTime":"07-03 13:00:00 EDT","open":108.28,"high":111.82,"low":108.05,"amount":67403814.60565,"amplitude":0.034824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.44737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":108.26,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":108.18,"preClose":108.26,"latestTime":"09:20 EDT","volume":845,"amount":91354.9442,"timestamp":1751548830597},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":110,"latestTime":"16:53 EDT","volume":2997,"amount":329038.05,"timestamp":1751576038720},"volumeRatio":1.942421245705064,"impliedVol":0.4282,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":99649441,"roa":"-3.67%","roe":"-3.94%","lyrEps":-2.865172,"volumeRatio":1.942421245705064,"shares":246235995,"dividePrice":0.001,"high":111.82,"amplitude":0.034824,"preClose":108.26,"low":108.05,"week52Low":76.5301,"pbRate":"1.21","psRate":"8.37","week52High":131.49,"institutionHeld":0,"latestPrice":110,"eps":-3.44737,"divideRate":0.000009,"volume":613694,"delay":0,"ttmEps":-3.44737,"open":108.28,"prevYearClose":113.95,"prevWeekClose":106.72,"prevMonthClose":106.47,"prevQuarterClose":106.47,"fiveDayClose":106.14,"twentyDayClose":111.145,"sixtyDayClose":86.82,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540376269","title":"Bristol Myers Says Will Pay BioNTech $1.5 Billion Upfront to Partner on Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376269?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:45","pubTimestamp":1748861100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S503N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","IE00BFXG1179.USD","LU0321505439.SGD","LU0868494617.USD","LU0456855351.SGD","LU0882574055.USD","BNTX","IE0002141913.USD","LU1670711123.USD","LU0114720955.EUR","LU0985481810.HKD","LU1868836591.USD","BK4534","LU0306807586.USD","LU1718418525.SGD","LU1868837136.USD","LU1261432733.SGD","LU1868837300.USD","BK4007","LU1074936037.SGD","LU2133065610.SGD","LU2242646821.SGD","LU0225771236.USD","BK4559","BMY","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU2125154935.USD","LU1585245621.USD","BK4588","LU1670711040.USD","LU2360032135.SGD","LU1323610961.USD","LU1670710588.SGD","LU1670710661.SGD","IE00BSNM7G36.USD","BK4139","LU0237698245.USD","LU0061475181.USD","BK4535","BK4548","LU0096364046.USD","IE0009355771.USD","LU0267386448.USD","LU2125154778.USD","BK4581","LU0225284248.USD","LU1093756168.USD","BK4551"],"gpt_icon":0},{"id":"2540276269","title":"Bristol Myers and BioNTech Will Share Profits, Losses and Development and Manufacturing Costs for Bnt327","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276269?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:45","pubTimestamp":1748861100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S503N:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU2242646821.SGD","BK4588","LU1261432733.SGD","LU1074936037.SGD","IE0002141913.USD","LU2125154935.USD","BK4534","LU1670710661.SGD","LU1093756325.SGD","BK4548","LU1868837300.USD","BK4581","LU0868494617.USD","LU1670711123.USD","LU0114720955.EUR","LU1323610961.USD","BNTX","LU2360032135.SGD","IE00BSNM7G36.USD","LU2133065610.SGD","LU1670710588.SGD","BK4007","IE00BJT1NW94.SGD","LU1571399168.USD","LU0985481810.HKD","LU1868837136.USD","IE0009355771.USD","BK4559","IE00BFXG1179.USD","LU0225284248.USD","LU0237698245.USD","LU0096364046.USD","LU0306807586.USD","BK4551","LU0456855351.SGD","LU1585245621.USD","LU0225771236.USD","LU1868836591.USD","LU0061475181.USD","LU0882574055.USD","LU0267386448.USD","BK4535","BMY","LU1718418525.SGD","LU1093756168.USD","LU0321505439.SGD","LU1670711040.USD","IE00BFTCPJ56.SGD","BK4139"],"gpt_icon":0},{"id":"2540238735","title":"What this school is doing to turn around girls’ study of economics","url":"https://stock-news.laohu8.com/highlight/detail?id=2540238735","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540238735?lang=en_us&edition=fundamental","pubTime":"2025-06-01 14:01","pubTimestamp":1748757660,"startTime":"0","endTime":"0","summary":"Bored and looking for some stimulation during COVID-19 lockdowns, Isabella Zhang, then in year 8, developed an addiction to online shopping.It wasn’t clothes, makeup or music that drove her obsession, but crystals and jade, which she imported from China and Myanmar.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/education/what-this-school-is-doing-to-turnaround-girls-study-of-economics-20250514-p5lz3f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4568","BNTX","BK4139","BK4548","BK4551","BK4535","BK4588","BK4585"],"gpt_icon":0},{"id":"2540733080","title":"Is private equity becoming a money trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733080","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733080?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:23","pubTimestamp":1748737380,"startTime":"0","endTime":"0","summary":"US equity markets have had a banner run in the years since the COVID-19 market panic.Yet despite the S&P 500 surging almost 95 per cent over the past five years, US private equity firms are struggling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/investing/is-private-equity-becoming-a-money-trap-20250601-p5m3vx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4559","SDS","BK4551","UPRO","BK4139","BK4550","MESmain","OEF","SPY","BK4504","BK4548","BK4534","SPXU","BK4568",".SPX","ESmain","BK4535","SSO","BK4585","BNTX","SH","IVV","VOO","OEX","BK4588","BK4581"],"gpt_icon":0},{"id":"2539274825","title":"CDC's Vaccine Change Marks New Front in Healthcare Debate -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274825?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:30","pubTimestamp":1748626200,"startTime":"0","endTime":"0","summary":"Federal health authorities have officially dropped their recommendation that pregnant women get vaccinated against Covid-19. The policy change comes despite scientific evidence that pregnancy makes women more likely to get severely ill from Covid-19 , and that vaccination can protect pregnant women and their babies.Officials also removed their recommendation that children get vaccinated for Covid-19, including those at high risk for severe disease. The government now says it's up to parents to decide whether their children should get a shot, and it isn't taking a position -- including for children with compromised immune systems.The change in recommendations marks the first time that health secretary Robert F. Kennedy Jr. has narrowed access to vaccines in the U.S.\"Women who are pregnant, people who are pregnant, have an increased risk of hospitalization, clearly, and an increased risk of death, clearly, as compared to women of the reproductive age who aren't pregnant,\" Dr. Paul Offit,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CDC","BK4535","BK4551","BK4585","BNTX","BK4588","BK4139","BK4137","BK4568","HCSG"],"gpt_icon":0},{"id":"2539797275","title":"European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539797275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539797275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:12","pubTimestamp":1748617960,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were relatively flat Friday morning, edging 0.01% lower to 1,453.06 on the S&P Europe Select ADR Index, which ended the week up 1.4% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4613","BK7104","LU1093756325.SGD","BK4548","BK4547","VRNA","IE00BFXG1179.USD","BK4020","GSK","BCYC","BK4208","BK4551","NOK","BK4117","BDRX","AUTL","BNTX","GSK.UK","SAP","BK4007","BK4107","BK4588","GNFT","BK4599","SQNS","BK4535","SNY","NCNA","BK4077","BK4568","LU1829250122.USD","MREO","BK4585","LU1093756168.USD","NGG","IE00BZ1G4Q59.USD","BK4532","NVO.AU","TRVG","BK4528","AFG","BK4141","BK4139","BK4505","IE00BKVL7J92.USD","BK4023","LU0154236417.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2539805296","title":"BioNTech SE ADR Rises 2.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539805296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539805296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR rallied 2.8% to $100.25 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,912.17 and the Dow Jones Industrial Average rising 0.3% to 42,215.73.The ADR's rise snapped a five-day losing streak.BioNTech SE ADR closed 23.8% below its 52-week high of $131.49, which the company reached on September 17th.Trading volume totaled 558,963, compared to the 50-day average of 1.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2539429387","title":"Kennedy Upended U.S. Vaccine Policies. Two Days Later, the CDC Is Silent. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429387?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:31","pubTimestamp":1748547060,"startTime":"0","endTime":"0","summary":"Two days after Health and Human Services secretary Robert F. Kennedy Jr. announced a dramatic pullback on Covid-19 shots in the U.S., federal health officials haven't released details on the new policy, and the Centers for Disease Control and Prevention has yet to update its website to reflect the changes.The CDC sets U.S. vaccine standards, and its lack of communication leaves vaccine policy in limbo.Kennedy's announcement came in a video posted to his official social media account just after 10 a.m. on Tuesday. Flanked by the heads of the Food and Drug Administration and the National Institutes of Health, he said the CDC was sharply narrowing its recommendations for who should get a Covid-19 shot.Kennedy said that, \"as of today,\" the agency would no longer recommend the shots for \"healthy children and healthy pregnant women.\" The CDC has previously recommended that everyone six months and older get an updated Covid-19 booster each year, adding a second annual booster for those 65 and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","BNTX","BK4551","BK4588","BK4568","BK4548","BK4535","CDC"],"gpt_icon":0},{"id":"2539093262","title":"BioNTech SE: Hold Rating Amid Market Challenges and Promising Oncology Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2539093262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539093262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:25","pubTimestamp":1748535926,"startTime":"0","endTime":"0","summary":"Asad Haider, an analyst from Goldman Sachs, has initiated a new Hold rating on BioNTech SE (BNTX). Asad Haider has given his Hold rating due to a c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biontech-se-hold-rating-amid-market-challenges-and-promising-oncology-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biontech-se-hold-rating-amid-market-challenges-and-promising-oncology-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX"],"gpt_icon":0},{"id":"2539668632","title":"BioNTech Initiated at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539668632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539668632?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:53","pubTimestamp":1748526780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 09:53 ET (13:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2539687392","title":"InflaRx (IFRX) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539687392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539687392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523373,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andreas Argyrides from Oppenheimer maintained a Buy rating on InflaRx (IFRX – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inflarx-ifrx-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inflarx-ifrx-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","IFRX","BK4551","BK4548","BK4585","OPY","BK4127","BNTX","BK4535","BK4568"],"gpt_icon":0},{"id":"2538647480","title":"Invivyd’s Strategic Growth and Expansion Beyond COVID-19: Buy Rating Maintained Despite Revenue Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647480?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:55","pubTimestamp":1748440511,"startTime":"0","endTime":"0","summary":"Analyst Patrick Trucchio from H.C. Wainwright maintained a Buy rating on Invivyd (IVVD – Research Report) and decreased the price target to $5.00 f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/invivyds-strategic-growth-and-expansion-beyond-covid-19-buy-rating-maintained-despite-revenue-shortfall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/invivyds-strategic-growth-and-expansion-beyond-covid-19-buy-rating-maintained-despite-revenue-shortfall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX"],"gpt_icon":0},{"id":"2538742054","title":"Pfizer and BioNTech Submit EMA Application for COVID-19 Vaccine Targeting LP.8.1 for 2025-2026 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742054","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742054?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:58","pubTimestamp":1748429892,"startTime":"0","endTime":"0","summary":"Pfizer Inc. and BioNTech SE have submitted a regulatory application to the European Medicines Agency  for the approval of their COVID-19 vaccine, COMIRNATY, targeting the LP.8.1 strain for the 2025-2026 season. This submission follows the EMA's Emergency Task Force recommendation to update the vaccine composition to address the LP.8.1 strain. The vaccine, developed using BioNTech's proprietary mRNA technology, is aimed at enhancing protection against COVID-19 for individuals 12 years and older. The regulatory review is ongoing, and the companies are awaiting approval to proceed with distribution for the upcoming season.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pfizer Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL68xskw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1894683348.USD","BK4139","BK4534","BK4585","LU0321505439.SGD","BK4551","PFE","IE00B19Z3B42.SGD","BK4550","LU0456855351.SGD","SGXZ57979304.SGD","IE00BBT3K403.USD","BK4599","BK4007","LU1023059063.AUD","LU0289739699.SGD","LU0234572021.USD","SG9999013999.USD","LU0170899867.USD","LU0306806265.USD","BK4592","IE0002270589.USD","LU0321505868.SGD","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","LU1894683264.USD","LU1066053197.SGD","SG9999001176.USD","SG9999002232.USD","BNTX","BK4581","BK4568","BK4535","LU0122379950.USD","LU0306807586.USD","SG9999002224.SGD","BK4533","LU0058720904.USD","BK4588","LU0985481810.HKD","BK4548","LU0225771236.USD","IE00BLSP4239.USD","LU1883839398.USD","LU1057294990.SGD","SG9999003800.SGD","SG9999001176.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2538447963","title":"Aroundtown SA (AT1) Gets a Buy from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447963?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:55","pubTimestamp":1748418908,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Andreas Plaesier maintained a Buy rating on Aroundtown SA (AT1 – Research Report) today and set a price target of €3.40. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aroundtown-sa-at1-gets-a-buy-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aroundtown-sa-at1-gets-a-buy-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4535","BK4585","BK4233","BK4588","BNTX","AANNF","BK4568","BK4548","BK4551","BK4139"],"gpt_icon":0},{"id":"2538549641","title":"Kennedy, Skipping Regulatory Steps, Limits Use of Covid-19 Shots -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549641?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:59","pubTimestamp":1748368740,"startTime":"0","endTime":"0","summary":"Robert F. Kennedy Jr. pulled back on recommendations for Covid-19 shots on Tuesday, seemingly contradicting a policy the Food and Drug Administration announced last week. The health secretary's online declaration also skips the regulatory process that is usually applied to vaccine decisions.In a video posted on social media, Kennedy said that the Centers for Disease and Control and Prevention would no longer recommend Covid-19 shots for healthy children and healthy pregnant women. That means that insurers could stop paying for the shots for those groups.The agency had previously recommended that \"everyone\" older than six months receive an updated booster shot each year. The new recommendations appear to maintain that guidance for most adults, excluding healthy pregnant women from the recommendation.In a New England Journal of Medicine article Makary published last week, Makary included \"pregnancy\" as among the \"underlying medical conditions\" that increase the risk of severe Covid-19. O","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BNTX","PFE"],"gpt_icon":1},{"id":"2538469583","title":"BioNTech to present progress across oncology pipeline at 2025 ASCO meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469583","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469583?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349053,"startTime":"0","endTime":"0","summary":"BioNTech (BNTX) will present clinical trial data from select pipeline candidates across the Company’s diversified oncology portfolio at the America...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biontech-to-present-progress-across-oncology-pipeline-at-2025-asco-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biontech-to-present-progress-across-oncology-pipeline-at-2025-asco-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","BK4585","BK4551","BK4548","BNTX","BK4568","BK4535"],"gpt_icon":0},{"id":"2538346690","title":"Vaxart doses first patient in 10,000-participant part of COVID-19 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346690","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346690?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:10","pubTimestamp":1748347845,"startTime":"0","endTime":"0","summary":"Vaxart (VXRT) announced the first patient was dosed in the 10,000-participant portion of its ongoing Phase 2b clinical trial evaluating its oral pi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaxart-doses-first-patient-in-10000-participant-part-of-covid-19-trial-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaxart-doses-first-patient-in-10000-participant-part-of-covid-19-trial-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4548","VXRT","BK4535","BK4568","BK4139","BNTX","BK4551","BK4585"],"gpt_icon":0},{"id":"2538982432","title":"Billionaire Ole Andreas Halvorsen Just Bought Nvidia, Tesla, and Meta Platforms, but Dumped His Entire Stake in the Cheapest \"Magnificent Seven\" Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538982432","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538982432?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:06","pubTimestamp":1748329560,"startTime":"0","endTime":"0","summary":"Viking Global Investors' billionaire chief sold the most fundamentally attractive member of the Magnificent Seven in favor of a trio of foundational artificial intelligence (AI) stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/billionaire-ole-halvorsen-bought-nvidia-tesla-meta/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ORCL","NVDS","USJW.SI","LU2237443978.SGD","NVDD","SNVD.UK","LU2361044865.SGD","3NVD.UK","LU0345769128.USD","LU2237443622.USD","META","NVD2.UK","LU0215105999.USD","LU0097036916.USD","LU2125909759.SGD","LU0158827781.USD","LU0052756011.USD","NVDY","NVD","NVDS.UK","NVIW.SI","NVDX","IE0002270589.USD","TSYW.SI","BNTX","LU2361044949.HKD","TSLL","LU1868837136.USD","TSLA","HK0000320264.USD","LU2250418816.HKD","NVD3.UK","LU1814569148.SGD","NVDA","NVDU","BK4592","LU0267386448.USD","2NVD.UK","LU0724617625.USD","LU0957791311.USD","LU2491050071.SGD","LU1235294995.USD","LU0266013472.USD","LU0069063385.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2537616152","title":"Moderna Files Application With FDA for COVID-19 Vaccine Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616152","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537616152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:33","pubTimestamp":1748032430,"startTime":"0","endTime":"0","summary":"Moderna  said late Friday it filed an application with the US Food and Drug Administration for review of its Spikevax formula targeting SARS-CoV-2 variant LP.8.1.The application is based on FDA guidance updating COVID-19 vaccines to a monovalent JN.1 lineage, with a preference for the LP.8.1.The most common adverse reactions were headache, fatigue, myalgia, chills, arthralgia, axillary swelling, nausea, and fever.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4568","BK4501","BK4139","BK4588","BNTX","BK4585","BK4548","BK4534","BK4533","BK4551","MRNA"],"gpt_icon":1},{"id":"2537152388","title":"Moderna files FDA application for LP.8.1 targeting COVID-19 vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152388","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152388?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:10","pubTimestamp":1748031041,"startTime":"0","endTime":"0","summary":"Moderna (MRNA) “announced that it has submitted an application to the U.S. Food and Drug Administration for review of its Spikevax 2025-2026 formul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderna-files-fda-application-for-lp-8-1-targeting-covid-19-vaccine-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a394a8c3942794cb4be8909088ccb87a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderna-files-fda-application-for-lp-8-1-targeting-covid-19-vaccine-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MRNA","BK4588","BK4585","BNTX","BK4533","BK4551","BK4532","BK4568","BK4534","BK4535","BK4501","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.37,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"BNTX","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-07-03","current":-30.063293,"percent":0.297038,"low":-106.251599,"twenty":-50.137168,"median":3.239383,"eighty":10.518188,"high":2750.725198,"avg":41.685281,"sd":303.742965,"marketCap":27085959450},"quantilePoints":[{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":198.101796,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":24276654379},{"date":"2024-06-07","current":198.254079,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24213911534},{"date":"2024-06-14","current":183.841215,"twenty":-52.64754,"median":3.259508,"eighty":8.337604,"marketCap":22220619634},{"date":"2024-06-21","current":169.185802,"twenty":-52.64289,"median":3.273329,"eighty":8.531357,"marketCap":20425209012},{"date":"2024-06-28","current":160.167208,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19392365267},{"date":"2024-07-05","current":157.987108,"twenty":-52.570357,"median":3.31818,"eighty":8.884664,"marketCap":19327209236},{"date":"2024-07-12","current":166.358552,"twenty":-52.520085,"median":3.330877,"eighty":9.763449,"marketCap":20500017788},{"date":"2024-07-19","current":167.631048,"twenty":-52.496236,"median":3.335443,"eighty":10.969099,"marketCap":20623090290},{"date":"2024-07-26","current":169.049754,"twenty":-52.405484,"median":3.374849,"eighty":12.510857,"marketCap":20738923234},{"date":"2024-08-02","current":160.373437,"twenty":-52.386111,"median":3.406148,"eighty":12.697182,"marketCap":19790541010},{"date":"2024-08-09","current":-34.861809,"twenty":-52.337734,"median":3.374849,"eighty":12.658891,"marketCap":19211511788},{"date":"2024-08-16","current":-36.535046,"twenty":-52.318577,"median":3.335443,"eighty":12.636093,"marketCap":20255305559},{"date":"2024-08-23","current":-37.139871,"twenty":-52.276249,"median":3.330877,"eighty":12.58884,"marketCap":20968604264},{"date":"2024-08-30","current":-37.59747,"twenty":-52.238777,"median":3.31818,"eighty":12.510857,"marketCap":20975737251},{"date":"2024-09-06","current":-38.18211,"twenty":-52.231521,"median":3.300899,"eighty":12.454662,"marketCap":21384695175},{"date":"2024-09-13","current":-52.46246,"twenty":-52.231521,"median":3.273329,"eighty":12.414431,"marketCap":29340353399},{"date":"2024-09-20","current":-47.517886,"twenty":-52.240591,"median":3.258993,"eighty":12.144081,"marketCap":26696392865},{"date":"2024-09-27","current":-49.91472,"twenty":-52.231521,"median":3.254543,"eighty":11.119403,"marketCap":28108724301},{"date":"2024-10-04","current":-52.752001,"twenty":-52.231521,"median":3.235071,"eighty":10.367884,"marketCap":29169161709},{"date":"2024-10-11","current":-51.8857,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":28655586642},{"date":"2024-10-18","current":-48.51911,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26575132085},{"date":"2024-10-25","current":-48.120567,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26268413642},{"date":"2024-11-01","current":-48.440516,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26506179877},{"date":"2024-11-08","current":-52.958715,"twenty":-52.236963,"median":3.229174,"eighty":10.24411,"marketCap":26524806161},{"date":"2024-11-15","current":-48.535663,"twenty":-52.308126,"median":3.229174,"eighty":10.24411,"marketCap":23906848069},{"date":"2024-11-22","current":-55.881627,"twenty":-52.335033,"median":3.229174,"eighty":10.24411,"marketCap":27121758143},{"date":"2024-11-29","current":-57.616637,"twenty":-52.444891,"median":3.229174,"eighty":10.24411,"marketCap":28382789239},{"date":"2024-12-06","current":-59.143492,"twenty":-52.64289,"median":3.229174,"eighty":10.24411,"marketCap":29181122613},{"date":"2024-12-13","current":-58.887984,"twenty":-52.815979,"median":3.229174,"eighty":10.24411,"marketCap":28859871345},{"date":"2024-12-20","current":-55.740802,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27109771156},{"date":"2024-12-27","current":-56.105292,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27318344740},{"date":"2025-01-03","current":-57.766324,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27759465884},{"date":"2025-01-10","current":-61.635419,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":29452028533},{"date":"2025-01-17","current":-55.846362,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":26834070441},{"date":"2025-01-24","current":-57.695153,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":28322854301},{"date":"2025-01-31","current":-61.143709,"twenty":-52.874373,"median":3.232123,"eighty":10.305997,"marketCap":29672589105},{"date":"2025-02-07","current":-58.396511,"twenty":-52.950153,"median":3.232123,"eighty":10.305997,"marketCap":28195792232},{"date":"2025-02-14","current":-58.575861,"twenty":-53.043595,"median":3.232123,"eighty":10.305997,"marketCap":28728014482},{"date":"2025-02-21","current":-58.959634,"twenty":-53.088925,"median":3.232123,"eighty":10.305997,"marketCap":28771167637},{"date":"2025-02-28","current":-55.725712,"twenty":-53.101533,"median":3.232123,"eighty":10.305997,"marketCap":27071412795},{"date":"2025-03-07","current":-51.454002,"twenty":-53.01647,"median":3.235071,"eighty":10.367884,"marketCap":26078890222},{"date":"2025-03-14","current":-32.979421,"twenty":-52.958715,"median":3.235071,"eighty":10.367884,"marketCap":23869895873},{"date":"2025-03-21","current":-31.805711,"twenty":-52.752001,"median":3.235071,"eighty":10.367884,"marketCap":22888415285},{"date":"2025-03-28","current":-31.6178,"twenty":-52.638453,"median":3.235071,"eighty":10.367884,"marketCap":22785227839},{"date":"2025-04-04","current":-28.910445,"twenty":-52.418538,"median":3.235071,"eighty":10.367884,"marketCap":21129429292},{"date":"2025-04-11","current":-30.741064,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23161982002},{"date":"2025-04-17","current":-31.326251,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23699516603},{"date":"2025-04-25","current":-32.382388,"twenty":-52.1879,"median":3.235071,"eighty":10.367884,"marketCap":24481821424},{"date":"2025-05-02","current":-33.38115,"twenty":-51.8857,"median":3.235071,"eighty":10.367884,"marketCap":25182536171},{"date":"2025-05-09","current":-25.84147,"twenty":-51.458729,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-16","current":-26.123875,"twenty":-51.378006,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-23","current":-27.555943,"twenty":-51.18906,"median":3.235071,"eighty":10.367884,"marketCap":23815697061},{"date":"2025-05-30","current":-27.689095,"twenty":-51.082817,"median":3.235071,"eighty":10.367884,"marketCap":24099360355},{"date":"2025-06-06","current":-30.188416,"twenty":-51.027423,"median":3.235071,"eighty":10.367884,"marketCap":26479247313},{"date":"2025-06-13","current":-28.448829,"twenty":-51.018512,"median":3.235071,"eighty":10.367884,"marketCap":25221993900},{"date":"2025-06-20","current":-29.264409,"twenty":-50.797113,"median":3.239383,"eighty":10.518188,"marketCap":25707037878},{"date":"2025-06-27","current":-29.165295,"twenty":-50.403199,"median":3.239383,"eighty":10.518188,"marketCap":26135488509},{"date":"2025-07-03","current":-30.063293,"twenty":-50.137168,"median":3.239383,"eighty":10.518188,"marketCap":27085959450}],"updateTime":1751690434116}}}