US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock New York Municipal Income Trust

9.65

+0.01620.17%

Volume:11.80K

Turnover:113.82K

Market Cap:232.66M

PE:10.05K

High:9.65

Open:9.64

Low:9.64

Close:9.63

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","market":"US","secType":"STK","nameCN":"BlackRock New York Municipal Income Trust","latestPrice":9.647,"timestamp":1750688016318,"preClose":9.6308,"halted":0,"volume":11802,"delay":0,"floatShares":0,"shares":24117105,"eps":0.00096,"marketStatus":"Trading","change":0.0162,"latestTime":"06-23 10:16:37 EDT","open":9.6408,"high":9.647,"low":9.6408,"amount":113817.99231599999,"amplitude":0.000644,"askPrice":9.72,"askSize":158,"bidPrice":9.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.00096,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.6308,"dividendRate":0.061159,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:04 EDT","volume":3,"amount":28.86,"timestamp":1750449854997},"volumeRatio":1.832784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","floatShares":0,"roa":"2.23%","roe":"0.01%","lyrEps":0.445868,"volumeRatio":1.832784,"shares":24117105,"dividePrice":0.59,"high":9.647,"amplitude":0.000644,"preClose":9.6308,"low":9.6408,"week52Low":9.52,"pbRate":"0.83","psRate":"11.49","week52High":11.1,"institutionHeld":0.4564,"latestPrice":9.647,"committee":-0.224806,"eps":0.00096,"divideRate":0.061159,"volume":11802,"delay":0,"ttmEps":0.00096,"open":9.6408,"prevYearClose":10.19,"prevWeekClose":9.62,"prevMonthClose":9.67,"prevQuarterClose":10.17,"fiveDayClose":9.62,"twentyDayClose":9.65,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19752684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525137846-BNY","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BNY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1137390/000119312525137846/0001193125-25-137846-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BR MUNIYIELD NY QUALITY (MYN/BNY) - 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882150/000119312525137846/d15274d425.htm","primary":true,"translateUrl":"","linkName":"d15274d425.htm","type":"425","id":"NTFILEBuKDNFWP3uUy1LHD","market":"us","size":26413},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882150/000119312525137846/g15274g14y09.jpg","primary":false,"translateUrl":"","linkName":"g15274g14y09.jpg","type":"GRAPHIC","id":"NTFILERunU7oeRMB4crb3K","market":"us","size":56272}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19060607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525009155-BNY","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000119312525009155/0001193125-25-009155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000119312525009155/d901914dex101.htm","primary":true,"translateUrl":"","linkName":"d901914dex101.htm","type":"EX-10.1","id":"NTFILECLMw2sSPVB54PAqj","market":"us","size":54779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000119312525009155/d901914d8k.htm","primary":false,"translateUrl":"","linkName":"d901914d8k.htm","type":"8-K","id":"NTFILEGkngiy7yGnhiMxP4","market":"us","size":21540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943954","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124049449-BNY","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000114036124049449/0001140361-24-049449-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124049449/ef20038047_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20038047_sc13da.htm","type":"SC 13D/A","id":"NTFILE4FgsUp2vxHTHDaev","market":"us","size":233119},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124049449/ef20038047_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20038047_ex99-1.htm","type":"EX-99.1","id":"NTFILE2YPoF4RsAc3ZUmgg","market":"us","size":3505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848893","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047234-BNY","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000114036124047234/0001140361-24-047234-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124047234/ef20038834_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20038834_sc13da.htm","type":"SC 13D/A","id":"NTFILE7fKTcJsnm7tX9q9N","market":"us","size":108314},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124047234/ef20038834_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20038834_ex99-1.htm","type":"EX-99.1","id":"NTFILEE7x3PQpjpjznqqiu","market":"us","size":4548},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124047234/ef20038834_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20038834_ex99-2.htm","type":"EX-99.2","id":"NTFILEEYpg6BxCLBmgEnhk","market":"us","size":10890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700356","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324017600-BNY","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324017600/0001062993-24-017600-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324017600/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEFRh8azwLTM1B1FHt","market":"us","size":49527},{"description":"EXHIBIT 4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324017600/exhibit4.htm","primary":false,"translateUrl":"","linkName":"exhibit4.htm","type":"EX-4","id":"NTFILEBrS1iYgL4cAEJxKS","market":"us","size":9793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18524449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524186296-BNY","pdf_url":"","pub_time":1722026629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BNY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/0001193125-24-186296-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-27 04:43","pubTimestamp":1722026629,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175336","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324010853-BNY","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324010853/0001062993-24-010853-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324010853/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILELAJiXx39mBtK5xFu","market":"us","size":40357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18918186","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524137130-BNY","pdf_url":"","pub_time":1715627395000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BNY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/0001193125-24-137130-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-14 03:09","pubTimestamp":1715627395,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18670088","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524112691-BNY","pdf_url":"","pub_time":1714061247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BNY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/0001193125-24-112691-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-26 00:07","pubTimestamp":1714061247,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17856427","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324008137-BNY","pdf_url":"","pub_time":1712548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324008137/0001062993-24-008137-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324008137/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE5WHER51EHkahWouD","market":"us","size":51109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-08 12:00","pubTimestamp":1712548800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612834","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324003558-BNY","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324003558/0001062993-24-003558-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324003558/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDWM8YVgAn2tEEUV6","market":"us","size":50959},{"description":"EXHIBIT 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324003558/exhibit2.htm","primary":false,"translateUrl":"","linkName":"exhibit2.htm","type":"EX-2","id":"NTFILE5yfTyvj3t8tAEQrb","market":"us","size":15253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500877","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324001116-BNY","pdf_url":"","pub_time":1705930432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324001116/0001062993-24-001116-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299324001116/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8bCpLRHmGnjvGG9Q","market":"us","size":56550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-22 21:33","pubTimestamp":1705930432,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17299990","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323021760-BNY","pdf_url":"","pub_time":1701698259000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299323021760/0001062993-23-021760-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299323021760/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEB6dH28mbSfvKx92t","market":"us","size":53214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-04 21:57","pubTimestamp":1701698259,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17021738","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323018592-BNY","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BNY","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000106299323018592/0001062993-23-018592-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299323018592/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILE8YpStj43PS92bhbx","market":"us","size":94510},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000106299323018592/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILE7XvohGFai6awb7Pn","market":"us","size":3781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13815747","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000262-BNY","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000114036122000262/0001140361-22-000262-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10032468_sc13da.htm","type":"SC 13D/A","id":"NTFILE5CejKg7Qno1FrRoX","market":"us","size":113218},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032468_ex99-1.htm","type":"EX-99.1","id":"NTFILE8JA4fhyRwcfK77WV","market":"us","size":5609},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032468_ex99-2.htm","type":"EX-99.2","id":"NTFILE2FPVyvTD78oECeUX","market":"us","size":5026},{"description":"EXHIBIT 99.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_ex99-7.htm","primary":false,"translateUrl":"","linkName":"brhc10032468_ex99-7.htm","type":"EX-99.7","id":"NTFILE7GA8FNU5DMqRpxAK","market":"us","size":68751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607119","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032029-BNY","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BNY","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321032029/0000899243-21-032029-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321032029/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEFmpHEbhCSb1LaESh","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321032029/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEiv3f6LSTgnKcwa8C","market":"us","size":5223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607123","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321024724-BNY","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BNY","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321024724/0000899243-21-024724-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321024724/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEwXtyxWArpCvkEycf","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321024724/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEx2AU6KXddkwgF57Q","market":"us","size":5134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607122","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321024931-BNY","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BNY","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321024931/0000899243-21-024931-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321024931/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEAuKfuRt4FhteJaTL","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137390/000089924321024931/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEHpNMha8YD5C1LQjH","market":"us","size":5140}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712556","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297121000228-BNY","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000007297121000228/0000072971-21-000228-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297121000228/wf_blackrockn-09248l403x.htm","primary":true,"translateUrl":null,"linkName":"wf_blackrockn-09248l403x.htm","type":"SC 13G/A","id":"NTFILEABzYLt7RoSo7oTF3","market":"us","size":17269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12505921","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012788-BNY","pdf_url":null,"pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BNY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1137390/000114036121012788/0001140361-21-012788-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036121012788/brhc10023028_sc13da.htm","primary":true,"translateUrl":null,"linkName":"brhc10023028_sc13da.htm","type":"SC 13D/A","id":"NTFILEBDNPSVF4MJrU5wEZ","market":"us","size":125870},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036121012788/brhc10023028_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10023028_ex99-1.htm","type":"EX-99.1","id":"NTFILE3QKwLaLXs5FXFzXB","market":"us","size":6480},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036121012788/brhc10023028_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10023028_ex99-2.htm","type":"EX-99.2","id":"NTFILE8GJ6xfFgU6zxJDZE","market":"us","size":5053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNY\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BNY","amount":0.051,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BNY","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.069,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNY","date":"2025-06-20","current":10083.480627,"percent":0.97557,"low":-177.404973,"twenty":-7.262615,"median":19.260082,"eighty":32.527088,"high":10395.662668,"avg":407.924687,"sd":2006.434296,"marketCap":233694747},"quantilePoints":[{"date":"2020-06-26","current":8.430859,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":174917477},{"date":"2020-07-02","current":8.5622,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":177642453},{"date":"2020-07-10","current":8.656016,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":179588864},{"date":"2020-07-17","current":8.624744,"twenty":5.355413,"median":15.138142,"eighty":25.399494,"marketCap":178940060},{"date":"2020-07-24","current":8.681033,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-07-31","current":8.818629,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":182962643},{"date":"2020-08-07","current":9.125091,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":189320919},{"date":"2020-08-14","current":9.050039,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":187763790},{"date":"2020-08-21","current":8.637252,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":179199581},{"date":"2020-08-28","current":8.587218,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":178161496},{"date":"2020-09-04","current":8.687287,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180237667},{"date":"2020-09-11","current":8.681033,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-09-18","current":8.512166,"twenty":5.489677,"median":15.138142,"eighty":25.399494,"marketCap":176604367},{"date":"2020-09-25","current":8.51842,"twenty":5.527605,"median":15.138142,"eighty":25.399494,"marketCap":176734127},{"date":"2020-10-02","current":24.377839,"twenty":7.733046,"median":15.1569,"eighty":25.399494,"marketCap":177512692},{"date":"2020-10-09","current":24.262008,"twenty":7.733046,"median":15.275704,"eighty":25.399494,"marketCap":176669247},{"date":"2020-10-16","current":24.110538,"twenty":7.733046,"median":15.50706,"eighty":25.399494,"marketCap":175566281},{"date":"2020-10-23","current":24.181818,"twenty":7.733046,"median":15.557083,"eighty":25.399494,"marketCap":176085324},{"date":"2020-10-30","current":23.825417,"twenty":7.733046,"median":15.569588,"eighty":25.399494,"marketCap":173490109},{"date":"2020-11-06","current":24.73424,"twenty":7.733046,"median":15.582094,"eighty":25.399494,"marketCap":180107907},{"date":"2020-11-13","current":24.6986,"twenty":7.733046,"median":15.625864,"eighty":25.399494,"marketCap":179848385},{"date":"2020-11-20","current":24.80552,"twenty":7.733046,"median":15.663381,"eighty":25.399494,"marketCap":180626950},{"date":"2020-11-27","current":25.322302,"twenty":7.733046,"median":15.694645,"eighty":25.399494,"marketCap":184390011},{"date":"2020-12-04","current":25.464862,"twenty":7.733046,"median":15.707151,"eighty":25.482682,"marketCap":185428097},{"date":"2020-12-11","current":25.357942,"twenty":7.733046,"median":15.744668,"eighty":25.482682,"marketCap":184649533},{"date":"2020-12-18","current":25.340122,"twenty":7.733046,"median":15.777308,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-24","current":25.340122,"twenty":7.733046,"median":15.788438,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-31","current":25.999464,"twenty":7.733046,"median":15.892312,"eighty":25.970952,"marketCap":189320919},{"date":"2021-01-08","current":25.571782,"twenty":7.733046,"median":15.978339,"eighty":26.127768,"marketCap":186206661},{"date":"2021-01-15","current":25.536142,"twenty":7.733046,"median":15.999381,"eighty":26.127768,"marketCap":185947140},{"date":"2021-01-22","current":25.928183,"twenty":7.733046,"median":16.022077,"eighty":26.127768,"marketCap":188801876},{"date":"2021-01-29","current":26.801366,"twenty":7.733046,"median":16.047072,"eighty":26.779982,"marketCap":195160152},{"date":"2021-02-05","current":27.175588,"twenty":7.733046,"median":16.063454,"eighty":27.154204,"marketCap":197885128},{"date":"2021-02-12","current":27.300328,"twenty":7.733046,"median":16.08681,"eighty":28.098667,"marketCap":198793453},{"date":"2021-02-19","current":26.088564,"twenty":7.733046,"median":16.107333,"eighty":28.098667,"marketCap":189969723},{"date":"2021-02-26","current":27.193408,"twenty":7.733046,"median":16.136768,"eighty":28.098667,"marketCap":198014889},{"date":"2021-03-05","current":27.496349,"twenty":7.731914,"median":16.161748,"eighty":28.109359,"marketCap":200220821},{"date":"2021-03-12","current":27.531989,"twenty":7.731914,"median":16.174238,"eighty":28.109359,"marketCap":200480343},{"date":"2021-03-19","current":27.086487,"twenty":7.731914,"median":16.211707,"eighty":28.109359,"marketCap":197236324},{"date":"2021-03-26","current":26.765726,"twenty":7.733046,"median":16.284506,"eighty":28.098667,"marketCap":194900631},{"date":"2021-04-01","current":28.04877,"twenty":7.733046,"median":16.399054,"eighty":28.098667,"marketCap":204243404},{"date":"2021-04-09","current":32.333924,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":199831539},{"date":"2021-04-16","current":30.570255,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":188931637},{"date":"2021-04-23","current":30.591251,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189061398},{"date":"2021-04-30","current":30.381291,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":187763790},{"date":"2021-05-07","current":31.179141,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":192694698},{"date":"2021-05-14","current":30.738224,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189969723},{"date":"2021-05-21","current":30.780216,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":190229244},{"date":"2021-05-28","current":30.96918,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191397091},{"date":"2021-06-04","current":31.053165,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191916134},{"date":"2021-06-11","current":59.648366,"twenty":7.731914,"median":16.386564,"eighty":58.059605,"marketCap":368641456},{"date":"2021-06-18","current":60.205827,"twenty":7.731914,"median":16.386564,"eighty":58.705794,"marketCap":372086704},{"date":"2021-06-25","current":59.927097,"twenty":7.731914,"median":16.386564,"eighty":59.117496,"marketCap":370364080},{"date":"2021-07-02","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.290993,"marketCap":372578882},{"date":"2021-07-09","current":60.604014,"twenty":7.731914,"median":16.386564,"eighty":59.467057,"marketCap":374547594},{"date":"2021-07-16","current":60.404921,"twenty":7.731914,"median":16.386564,"eighty":59.560787,"marketCap":373317149},{"date":"2021-07-23","current":60.086371,"twenty":7.731914,"median":16.386564,"eighty":59.648366,"marketCap":371348436},{"date":"2021-07-30","current":61.679118,"twenty":7.731914,"median":16.386564,"eighty":59.661799,"marketCap":381192000},{"date":"2021-08-06","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.750318,"marketCap":376024129},{"date":"2021-08-13","current":60.564195,"twenty":7.731914,"median":16.386564,"eighty":59.794578,"marketCap":374301505},{"date":"2021-08-20","current":61.121657,"twenty":7.731914,"median":16.386564,"eighty":59.845735,"marketCap":377746753},{"date":"2021-08-27","current":60.922563,"twenty":7.731914,"median":16.386564,"eighty":59.892076,"marketCap":376516307},{"date":"2021-09-03","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.927356,"marketCap":372578882},{"date":"2021-09-10","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.971616,"marketCap":376024129},{"date":"2021-09-17","current":62.196761,"twenty":7.731914,"median":16.386564,"eighty":60.040417,"marketCap":384391158},{"date":"2021-09-24","current":61.957849,"twenty":7.731914,"median":16.386564,"eighty":60.100789,"marketCap":382914624},{"date":"2021-10-01","current":61.002201,"twenty":7.731914,"median":16.386564,"eighty":60.162538,"marketCap":377008485},{"date":"2021-10-08","current":21.511812,"twenty":7.731914,"median":17.713824,"eighty":60.162538,"marketCap":373892462},{"date":"2021-10-15","current":21.766725,"twenty":7.731914,"median":19.290054,"eighty":60.162538,"marketCap":378323051},{"date":"2021-10-22","current":21.171928,"twenty":7.731914,"median":20.055651,"eighty":60.162538,"marketCap":367985010},{"date":"2021-10-29","current":20.987825,"twenty":7.733046,"median":20.641108,"eighty":60.159067,"marketCap":364785141},{"date":"2021-11-05","current":21.044472,"twenty":7.733046,"median":20.74619,"eighty":60.159067,"marketCap":365769716},{"date":"2021-11-12","current":21.313547,"twenty":7.733046,"median":20.798731,"eighty":60.159067,"marketCap":370446449},{"date":"2021-11-19","current":21.171928,"twenty":7.733046,"median":20.828755,"eighty":60.159067,"marketCap":367985010},{"date":"2021-11-26","current":21.044472,"twenty":7.733046,"median":20.866284,"eighty":60.159067,"marketCap":365769716},{"date":"2021-12-03","current":20.860368,"twenty":7.733046,"median":20.896307,"eighty":60.159067,"marketCap":362569846},{"date":"2021-12-10","current":21.228576,"twenty":7.75653,"median":20.907086,"eighty":60.159067,"marketCap":368969586},{"date":"2021-12-17","current":20.959501,"twenty":7.813182,"median":20.927682,"eighty":60.159067,"marketCap":364292853},{"date":"2021-12-23","current":21.001987,"twenty":7.823821,"median":20.941343,"eighty":60.159067,"marketCap":365031285},{"date":"2021-12-31","current":20.931177,"twenty":7.835139,"median":20.941343,"eighty":60.159067,"marketCap":363800565},{"date":"2022-01-07","current":21.03031,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":365523572},{"date":"2022-01-14","current":20.704588,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":359862264},{"date":"2022-01-21","current":19.260082,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":334755595},{"date":"2022-01-28","current":18.849389,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327617424},{"date":"2022-02-04","current":18.821065,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327125136},{"date":"2022-02-11","current":18.636962,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":323925267},{"date":"2022-02-18","current":18.509505,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":321709972},{"date":"2022-02-25","current":18.297078,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":318017815},{"date":"2022-03-04","current":18.098812,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":314571801},{"date":"2022-03-11","current":17.30575,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":300787748},{"date":"2022-03-18","current":17.277427,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":300295460},{"date":"2022-03-25","current":17.022514,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":295864871},{"date":"2022-04-01","current":17.220779,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":299310885},{"date":"2022-04-08","current":-36.9146,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":294912658},{"date":"2022-04-14","current":-36.097359,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":288383681},{"date":"2022-04-22","current":-35.310958,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":282101081},{"date":"2022-04-29","current":-34.416619,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":274956162},{"date":"2022-05-06","current":-35.125923,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":280622822},{"date":"2022-05-13","current":-34.694173,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":277173551},{"date":"2022-05-20","current":-33.12137,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":264608350},{"date":"2022-05-27","current":-36.328654,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":290231505},{"date":"2022-06-03","current":-36.266975,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":289738752},{"date":"2022-06-10","current":-34.971726,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":279390939},{"date":"2022-06-17","current":-32.473746,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":259434443},{"date":"2022-06-24","current":-33.355749,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266480811},{"date":"2022-07-01","current":-34.663334,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276927174},{"date":"2022-07-08","current":-34.910048,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278898186},{"date":"2022-07-15","current":-34.632494,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276680798},{"date":"2022-07-22","current":-34.971726,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":279390939},{"date":"2022-07-29","current":-35.341797,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":282347457},{"date":"2022-08-05","current":-35.681029,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":285057598},{"date":"2022-08-12","current":-36.174457,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":288999622},{"date":"2022-08-19","current":-34.879208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278651810},{"date":"2022-08-26","current":-33.95403,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":271260515},{"date":"2022-09-02","current":-33.321826,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266209797},{"date":"2022-09-09","current":-33.059692,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":264115597},{"date":"2022-09-16","current":-32.165353,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":256970679},{"date":"2022-09-23","current":-30.654229,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244898231},{"date":"2022-09-30","current":-30.160801,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":240956207},{"date":"2022-10-07","current":-4.59502,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244159101},{"date":"2022-10-14","current":-4.460554,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237014183},{"date":"2022-10-21","current":-4.386366,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":233072159},{"date":"2022-10-28","current":-4.233354,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":224941735},{"date":"2022-11-04","current":-4.284358,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":227651876},{"date":"2022-11-11","current":-4.474465,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237753312},{"date":"2022-11-18","current":-4.5672,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":242680842},{"date":"2022-11-25","current":-4.738759,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251796772},{"date":"2022-12-02","current":-4.873225,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":258941690},{"date":"2022-12-09","current":-4.808311,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255492420},{"date":"2022-12-16","current":-4.76658,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":253275031},{"date":"2022-12-23","current":-4.620522,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":245514172},{"date":"2022-12-30","current":-4.669208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":248101125},{"date":"2023-01-06","current":-4.799037,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":254999667},{"date":"2023-01-13","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-01-20","current":-5.081199,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":269992503},{"date":"2023-01-27","current":-5.095057,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":270728846},{"date":"2023-02-03","current":-5.164346,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":274410562},{"date":"2023-02-10","current":-5.048864,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":268274368},{"date":"2023-02-17","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-02-24","current":-4.799424,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255020191},{"date":"2023-03-03","current":-4.730134,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251338475},{"date":"2023-03-10","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-17","current":-4.734754,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251583923},{"date":"2023-03-24","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-31","current":-4.804043,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-06","current":-7.197988,"twenty":-4.229644,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-14","current":-7.254317,"twenty":-4.266738,"median":20.956354,"eighty":60.155596,"marketCap":257263274},{"date":"2023-04-21","current":-7.088346,"twenty":-4.284358,"median":20.956354,"eighty":60.155596,"marketCap":251377365},{"date":"2023-04-28","current":-7.0676,"twenty":-4.410477,"median":20.956354,"eighty":60.155596,"marketCap":250641626},{"date":"2023-05-05","current":-7.026107,"twenty":-4.466118,"median":20.956354,"eighty":60.155596,"marketCap":249170149},{"date":"2023-05-12","current":-7.08143,"twenty":-4.479101,"median":20.959501,"eighty":60.166009,"marketCap":251132119},{"date":"2023-05-19","current":-6.998445,"twenty":-4.5672,"median":20.959501,"eighty":60.166009,"marketCap":248189164},{"date":"2023-05-26","current":-6.764661,"twenty":-4.618204,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-06-02","current":-6.902574,"twenty":-4.636751,"median":20.959501,"eighty":60.166009,"marketCap":244789254},{"date":"2023-06-09","current":-6.950844,"twenty":-4.670084,"median":20.959501,"eighty":60.166009,"marketCap":246501067},{"date":"2023-06-16","current":-7.061175,"twenty":-4.688561,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-06-23","current":-7.026696,"twenty":-4.692392,"median":20.959501,"eighty":60.166009,"marketCap":249191059},{"date":"2023-06-30","current":-7.074966,"twenty":-4.705827,"median":20.959501,"eighty":60.166009,"marketCap":250902872},{"date":"2023-07-07","current":-6.999114,"twenty":-4.730134,"median":20.959501,"eighty":60.166009,"marketCap":248212880},{"date":"2023-07-14","current":-7.061175,"twenty":-4.738759,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-07-21","current":-7.095653,"twenty":-4.762153,"median":20.959501,"eighty":60.166009,"marketCap":251636506},{"date":"2023-07-28","current":-7.088758,"twenty":-4.786054,"median":20.959501,"eighty":60.166009,"marketCap":251391961},{"date":"2023-08-04","current":-6.971531,"twenty":-4.804043,"median":20.959501,"eighty":60.166009,"marketCap":247234701},{"date":"2023-08-11","current":-6.8612,"twenty":-4.81051,"median":20.959501,"eighty":60.166009,"marketCap":243321986},{"date":"2023-08-18","current":-6.806035,"twenty":-4.854855,"median":20.959501,"eighty":60.166009,"marketCap":241365628},{"date":"2023-08-25","current":-6.757765,"twenty":-4.881593,"median":20.959501,"eighty":60.166009,"marketCap":239653815},{"date":"2023-09-01","current":-6.764661,"twenty":-4.905673,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-09-08","current":-6.65433,"twenty":-4.942621,"median":20.959501,"eighty":60.166009,"marketCap":235985645},{"date":"2023-09-15","current":-6.612956,"twenty":-5.056255,"median":20.959501,"eighty":60.166009,"marketCap":234518376},{"date":"2023-09-22","current":-6.523312,"twenty":-5.092286,"median":20.959501,"eighty":60.166009,"marketCap":231339295},{"date":"2023-09-29","current":-6.247485,"twenty":-5.120001,"median":20.959501,"eighty":60.166009,"marketCap":221557507},{"date":"2023-10-06","current":-149.252356,"twenty":-5.173584,"median":20.957928,"eighty":60.148654,"marketCap":217889336},{"date":"2023-10-13","current":-149.931356,"twenty":-6.253001,"median":20.939091,"eighty":60.086031,"marketCap":218880588},{"date":"2023-10-20","current":-145.422105,"twenty":-6.5109,"median":20.917016,"eighty":60.015875,"marketCap":212297659},{"date":"2023-10-27","current":-144.256062,"twenty":-6.612956,"median":20.911319,"eighty":59.971616,"marketCap":210595386},{"date":"2023-11-03","current":-149.753118,"twenty":-6.647434,"median":20.896307,"eighty":59.927356,"marketCap":218620384},{"date":"2023-11-10","current":-156.416215,"twenty":-6.723287,"median":20.881296,"eighty":59.883097,"marketCap":228347653},{"date":"2023-11-17","current":-162.746158,"twenty":-6.757765,"median":20.860368,"eighty":59.838837,"marketCap":237588559},{"date":"2023-11-24","current":-166.244284,"twenty":-6.778452,"median":20.836261,"eighty":59.794578,"marketCap":242695376},{"date":"2023-12-01","current":-167.910059,"twenty":-6.806035,"median":20.806237,"eighty":59.750318,"marketCap":245127193},{"date":"2023-12-08","current":-169.742411,"twenty":-6.840513,"median":20.790392,"eighty":59.661799,"marketCap":247802193},{"date":"2023-12-15","current":-172.407649,"twenty":-6.886025,"median":20.74619,"eighty":59.648366,"marketCap":251693100},{"date":"2023-12-22","current":-177.404973,"twenty":-6.90947,"median":20.648614,"eighty":59.560787,"marketCap":258988553},{"date":"2023-12-29","current":-174.073424,"twenty":-6.923261,"median":20.475979,"eighty":59.529021,"marketCap":254124918},{"date":"2024-01-05","current":-175.239466,"twenty":-6.965401,"median":19.893943,"eighty":59.33425,"marketCap":255827190},{"date":"2024-01-12","current":-175.072889,"twenty":-6.999114,"median":19.405499,"eighty":59.130685,"marketCap":255584008},{"date":"2024-01-19","current":-170.068907,"twenty":-7.015419,"median":19.104302,"eighty":58.794313,"marketCap":248278836},{"date":"2024-01-26","current":-172.886813,"twenty":-7.033022,"median":18.93436,"eighty":58.280903,"marketCap":252392618},{"date":"2024-02-02","current":-176.699274,"twenty":-7.041761,"median":18.849389,"eighty":57.749789,"marketCap":257958323},{"date":"2024-02-09","current":-175.53896,"twenty":-7.054279,"median":18.644042,"eighty":32.430506,"marketCap":256264413},{"date":"2024-02-16","current":-173.881368,"twenty":-7.061175,"median":18.417454,"eighty":31.162344,"marketCap":253844541},{"date":"2024-02-23","current":-175.373201,"twenty":-7.067694,"median":18.342365,"eighty":31.057364,"marketCap":256022425},{"date":"2024-03-01","current":-176.201996,"twenty":-7.074966,"median":18.297078,"eighty":31.011172,"marketCap":257232361},{"date":"2024-03-08","current":-176.201996,"twenty":-7.095653,"median":17.702281,"eighty":30.843204,"marketCap":257232361},{"date":"2024-03-15","current":-175.704719,"twenty":-7.123236,"median":17.30575,"eighty":30.75922,"marketCap":256506400},{"date":"2024-03-22","current":-175.870478,"twenty":-7.137027,"median":17.220779,"eighty":30.570255,"marketCap":256748387},{"date":"2024-03-28","current":-175.53896,"twenty":-7.16461,"median":17.107485,"eighty":30.528263,"marketCap":256264413},{"date":"2024-04-05","current":36.499154,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":254328515},{"date":"2024-04-12","current":35.822284,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":249612036},{"date":"2024-04-19","current":35.614618,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":248165010},{"date":"2024-04-26","current":35.718451,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":248888523},{"date":"2024-05-03","current":36.085326,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":251444936},{"date":"2024-05-10","current":37.102887,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258535365},{"date":"2024-05-17","current":37.120192,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258655951},{"date":"2024-05-24","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-05-31","current":36.410669,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":253711944},{"date":"2024-06-07","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-06-14","current":37.379774,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":260464734},{"date":"2024-06-21","current":36.964443,"twenty":-7.201759,"median":17.036392,"eighty":30.389689,"marketCap":257570681},{"date":"2024-06-28","current":36.929832,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":257329510},{"date":"2024-07-05","current":37.102887,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":258535365},{"date":"2024-07-12","current":37.483607,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":261188247},{"date":"2024-07-15","current":37.708578,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":262755858},{"date":"2024-08-02","current":37.224025,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259379464},{"date":"2024-08-09","current":37.656661,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":262394102},{"date":"2024-08-16","current":37.241331,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259500049},{"date":"2024-08-23","current":36.929832,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257329510},{"date":"2024-08-30","current":36.999054,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257811852},{"date":"2024-09-06","current":37.20672,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259258878},{"date":"2024-09-13","current":37.864327,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":263841128},{"date":"2024-09-20","current":38.071992,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265288155},{"date":"2024-09-27","current":38.141214,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265770497},{"date":"2024-10-04","current":24.648512,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":265046983},{"date":"2024-10-11","current":24.491516,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":263358786},{"date":"2024-10-18","current":24.446659,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":262876444},{"date":"2024-10-25","current":23.773816,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":255641313},{"date":"2024-10-31","current":23.706531,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":254917799},{"date":"2024-11-08","current":23.8411,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":256364826},{"date":"2024-11-15","current":23.953241,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":257570681},{"date":"2024-11-22","current":23.527106,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":252988431},{"date":"2024-11-29","current":24.155094,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259741220},{"date":"2024-12-06","current":24.211164,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":260344148},{"date":"2024-12-13","current":24.132666,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259500049},{"date":"2024-12-20","current":22.87669,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":245994471},{"date":"2024-12-27","current":23.03907,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":247740549},{"date":"2025-01-03","current":23.078544,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":248165010},{"date":"2025-01-10","current":23.112634,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248531590},{"date":"2025-01-17","current":22.943975,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":246717984},{"date":"2025-01-24","current":23.145828,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248888523},{"date":"2025-01-31","current":23.347681,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":251059063},{"date":"2025-02-07","current":23.616819,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253953115},{"date":"2025-02-14","current":23.325253,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":250817892},{"date":"2025-02-21","current":23.594391,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253711944},{"date":"2025-02-28","current":23.639247,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":254194286},{"date":"2025-03-07","current":23.504678,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":252747260},{"date":"2025-03-14","current":23.011259,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":247441497},{"date":"2025-03-21","current":22.798192,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":245150372},{"date":"2025-03-28","current":22.719694,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":244306273},{"date":"2025-04-04","current":23.100972,"twenty":-7.258466,"median":9.1376,"eighty":27.571193,"marketCap":248406181},{"date":"2025-04-11","current":10021.044227,"twenty":-7.254317,"median":17.036392,"eighty":27.603269,"marketCap":232247721},{"date":"2025-04-17","current":10135.51096,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"marketCap":234900602},{"date":"2025-04-25","current":10260.383802,"twenty":-7.258466,"median":17.249103,"eighty":30.364494,"marketCap":237794655},{"date":"2025-05-02","current":10354.038402,"twenty":-7.258466,"median":17.390721,"eighty":30.511466,"marketCap":239965194},{"date":"2025-05-09","current":10333.226269,"twenty":-7.258466,"median":18.148378,"eighty":30.574454,"marketCap":239482852},{"date":"2025-05-16","current":10229.165602,"twenty":-7.258466,"median":18.304159,"eighty":30.763419,"marketCap":237071142},{"date":"2025-05-23","current":10041.85636,"twenty":-7.258466,"median":18.417454,"eighty":30.847403,"marketCap":232730063},{"date":"2025-05-30","current":10062.668493,"twenty":-7.258466,"median":18.644042,"eighty":30.977578,"marketCap":233212405},{"date":"2025-06-06","current":10000.232094,"twenty":-7.258466,"median":18.85647,"eighty":31.057364,"marketCap":231765379},{"date":"2025-06-13","current":10114.698826,"twenty":-7.258466,"median":18.991008,"eighty":31.18334,"marketCap":234418260},{"date":"2025-06-20","current":10083.480627,"twenty":-7.262615,"median":19.260082,"eighty":32.527088,"marketCap":233694747}],"updateTime":1750688196025}}}