US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock New York Municipal Income Trust

9.65

+0.01620.17%

Volume:11.80K

Turnover:113.82K

Market Cap:232.66M

PE:10.05K

High:9.65

Open:9.64

Low:9.64

Close:9.63

Loading ...

Overview Company News Filings

BNY, Northern Trust deal could face increased scrutiny, says Keefe Bruyette

BNY Mellon approached Northern Trust over potential merger, WSJ says

BNY Mellon names CEO Robin Vince chairman of board of directors

Bloomberg: Family Offices Turn Their Attention to Cryptocurrency and Private Equity, Aiming to Break Through Traditional Stock Investments

BNY Mellon Increases Stake in Ioneer Ltd

French Société Générale Bank Launches USD Coin USDCV on Ethereum and Solana

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

BlackRock's BUIDL Fund Distributes Over $10 Million in May, Setting a New All-Time Monthly Record

Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution

BNY Mellon price target raised to $95 from $94 at Morgan Stanley

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: BNY Mellon Alcentra Global Multi-Strategy Credit Fund, Inc. Declares Distribution

BNY Mellon downgraded to Hold from Buy at Truist

BNY Mellon Increases Stake in Alterity Therapeutics

Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

BlackRock NY Municipal Income Trust Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Named Vice President

VanEck Launches Tokenized US Treasury Bond Fund VBILL

Singlife leases former Prudential space of 73,300 sq ft in Marina One East Tower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","market":"US","secType":"STK","nameCN":"BlackRock New York Municipal Income Trust","latestPrice":9.647,"timestamp":1750688016318,"preClose":9.6308,"halted":0,"volume":11802,"delay":0,"floatShares":0,"shares":24117105,"eps":0.00096,"marketStatus":"Trading","change":0.0162,"latestTime":"06-23 10:16:35 EDT","open":9.6408,"high":9.647,"low":9.6408,"amount":113817.99231599999,"amplitude":0.000644,"askPrice":9.72,"askSize":158,"bidPrice":9.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.00096,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.6308,"dividendRate":0.061159,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:04 EDT","volume":3,"amount":28.86,"timestamp":1750449854997},"volumeRatio":1.832784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","floatShares":0,"roa":"2.23%","roe":"0.01%","lyrEps":0.445868,"volumeRatio":1.832784,"shares":24117105,"dividePrice":0.59,"high":9.647,"amplitude":0.000644,"preClose":9.6308,"low":9.6408,"week52Low":9.52,"pbRate":"0.83","psRate":"11.49","week52High":11.1,"institutionHeld":0.4564,"latestPrice":9.647,"committee":-0.224806,"eps":0.00096,"divideRate":0.061159,"volume":11802,"delay":0,"ttmEps":0.00096,"open":9.6408,"prevYearClose":10.19,"prevWeekClose":9.62,"prevMonthClose":9.67,"prevQuarterClose":10.17,"fiveDayClose":9.62,"twentyDayClose":9.65,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545499451","title":"BNY, Northern Trust deal could face increased scrutiny, says Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499451?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:55","pubTimestamp":1750668909,"startTime":"0","endTime":"0","summary":"Keefe Bruyette says the Wall Street Journal’s report that BNY Mellon (BK) (BNY) approached Northern Trust (NTRS) last week to discuss the possibili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-northern-trust-deal-could-face-increased-scrutiny-says-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-northern-trust-deal-could-face-increased-scrutiny-says-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","BK4588","LU1699723380.USD","LU0061475181.USD","LU0130517989.USD","LU1201861249.SGD","BNY","LU0477156953.USD","LU0648001328.SGD","LU1571399168.USD","BK4135","LU0130102774.USD","BK4585","NTRS","BK","BK4559"],"gpt_icon":0},{"id":"2545554514","title":"BNY Mellon approached Northern Trust over potential merger, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545554514","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545554514?lang=en_us&edition=fundamental","pubTime":"2025-06-23 05:05","pubTimestamp":1750626306,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon approached Northern Trust to express interest in merging, Lauren Thomas and Justin Baer of The Wall Street Journal reports,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-approached-northern-trust-over-potential-merger-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-approached-northern-trust-over-potential-merger-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2542548090","title":"BNY Mellon names CEO Robin Vince chairman of board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548090","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548090?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:50","pubTimestamp":1749739823,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation announced that CEO Robin Vince was unanimously elected by the Board of Directors to the additional position...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-names-ceo-robin-vince-chairman-of-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-names-ceo-robin-vince-chairman-of-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY","BK4202","VNCE"],"gpt_icon":0},{"id":"2542152155","title":"Bloomberg: Family Offices Turn Their Attention to Cryptocurrency and Private Equity, Aiming to Break Through Traditional Stock Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542152155","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542152155?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:03","pubTimestamp":1749726180,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 12, according to Bloomberg, a latest report reveals that family offices are actively positioning themselves in private equity investments and planning to include digital assets in their portfolios, gradually reducing their reliance on equities.Among family offices managing over $1 billion in assets, two-thirds plan to increase their allocations to private equity funds this year, a proportion that shows nearly a 70% increase compared to 2024. Meanwhile, these institutions have allocated only about 19% of their investable assets to public equities, marking a 28% decrease compared to last year. This data is sourced from the \"2025 Single Family Office Investment Insight Report\" published by BNY Mellon Wealth Management.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6052","BK6025","BK6512","5SY.SI","INAQU","BNY"],"gpt_icon":0},{"id":"2542553110","title":"BNY Mellon Increases Stake in Ioneer Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553110","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553110?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:57","pubTimestamp":1749682631,"startTime":"0","endTime":"0","summary":"ioneer Limited ( ($AU:INR) ) has provided an update. The Bank of New York Mellon Corporation (BNYMC) has increased its voting power in Ioneer Ltd, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bny-mellon-increases-stake-in-ioneer-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bny-mellon-increases-stake-in-ioneer-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2542360209","title":"French Société Générale Bank Launches USD Coin USDCV on Ethereum and Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2542360209","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542360209?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:58","pubTimestamp":1749538680,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10, according to Cointelegraph, Société Générale's crypto subsidiary, Société Générale-Forge, announced the launch of a new stablecoin pegged to the US Dollar.According to the announcement released on June 10, this stablecoin is named USD CoinVertible  and will be issued on the Ethereum and Solana blockchains. The UK financial services company BNY will act as the custodian of the assets behind this stablecoin.This release follows the company's launch of the Euro-pegged stablecoin EUR CoinVertible  in April 2023, which was aimed at institutional clients at the time.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["QETH","09179","LDO.USD.HKCC","09046","ETH.USD.CC","EZET","03179","ETH.USD.HKCC","BNY","APT.USD.CC","03009","USD","FETH","ETHV","TON.USD.CC","09009","APT.USD.HKCC","03046","SOL.USD.HKCC","CETH","CRCL","TON.USD.HKCC"],"gpt_icon":1},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BGHQF631.EUR","LU2505996681.GBP","MUJ","BYM","LU1988902786.USD","MQY","BK4535","MUC","BNY","LU0157215616.USD","MIY","LU1074936037.SGD","BK4533","MYI","BFK","LU0070302665.USD","IE00B3PB1722.GBP","LU0320765489.SGD","MVT","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","MQT","MUA","MYN","BTT","LU1670628061.USD","BHV","MHD","MPA","MHN","LU0130102774.USD","LU0742537680.HKD","LU1280957306.USD","LU1670627923.USD","BTA","BLE","MVF","BK4534","BK4135","BK4585","BKN","BLK","LU1481011911.USD","MUE","LU0772969993.USD","LU2430703251.USD","BK4581","BFZ","MYD"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","MVF","BK4533","LU1291159041.SGD","MYI","LU0208291251.USD","MHD","BFK","LU0070302665.USD","LU1201861249.SGD","LU0772969993.USD","IE00BGHQF631.EUR","MQT","MUA","LU1509826696.USD","LU0731783048.USD","BTT","BLE","BNY","LU0648001328.SGD","IE00B64PRP62.GBP","BHV","LU1481011911.USD","LU0157215616.USD","LU1670628061.USD","LU1988902786.USD","BK4534","IE00BGHQF748.EUR","BTA","BLK","MUJ","LU1280957306.USD","IE00B42XCP33.USD","MHN","BK4585","BKN","LU2264538146.SGD","IE00BVYPNW00.USD","BFZ","MIY","MYD","MYN","MUC","MUE","MPA","MQY","LU0731783394.SGD","LU1064131342.USD","MVT","LU1366333091.USD"],"gpt_icon":0},{"id":"2540625610","title":"BlackRock's BUIDL Fund Distributes Over $10 Million in May, Setting a New All-Time Monthly Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625610","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625610?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:46","pubTimestamp":1749048360,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, according to Bitcoin.com, Belridge's tokenized currency market fund BUIDL announced a dividend payment of over $10 million in May, reaching a new all-time monthly high. The fund has distributed a total of $43.4 million in dividends since its launch, with the current assets under management at $2.91 billion, maintaining its position as the world's largest tokenized currency fund.BUIDL, launched by Belridge in partnership with Securitize, invests in U.S. Treasury bonds, cash, and repurchase agreements, issuing tokens on 7 blockchains including Ethereum and Solana. In the May dividend payment, the Ethereum network accounted for 93.7% , with the remaining chains accounting for 6.3%. The fund is only open to qualified investors, with a minimum investment threshold of $5 million for individuals and $25 million for institutions, and the assets are custodied by institutions such as BNY Mellon.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","09009","ETHV","03009","BK4601","ETH.USD.CC","EZET","QETH","BNY","BK1611","US3Y.BOND","US7Y.BOND","ETH.USD.HKCC","03046","09179","US30Y.BOND","US5Y.BOND","US12M.BOND","CETH","US6M.BOND","03179","SOL.USD.HKCC","US10Y.BOND","09046","FETH","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2540704498","title":"Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704498?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:09","pubTimestamp":1748981340,"startTime":"0","endTime":"0","summary":"BNY Mellon Municipal Bond Infrastructure Fund, Inc.  today announced a distribution of $0.0380 per share of common stock, payable on July 1, 2025 to shareholders of record at the close of business on June 17, 2025. The ex-dividend date is June 17, 2025. The previous distribution announced on April 22, 2025 was $0.0380 per share of common stock.The Fund intends to make regular monthly distributions to its common shareholders at a level rate based on its projected performance. At times, to maintain a stable level of distributions, the Fund may pay out less than all of its net investment income or, in addition to paying out current net investment income, the Fund may pay out accumulated undistributed income, or may return capital. As market conditions and portfolio performance may change, the rate of distributions on the Fund's shares of common stock and the Fund's distribution policy could change.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","US30Y.BOND","LU1201861249.SGD","BK","US3Y.BOND","BK4559","US5Y.BOND","LU0648001328.SGD","LU1571399168.USD","US2Y.BOND","US7Y.BOND","BNY","LU1699723380.USD","BK4135","US10Y.BOND","NYSE","US6M.BOND","LU0477156953.USD","LU0130517989.USD","BK4588","BK4585","US12M.BOND","DMB","LU0130102774.USD"],"gpt_icon":0},{"id":"2540718327","title":"BNY Mellon price target raised to $95 from $94 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718327?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:15","pubTimestamp":1748952943,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on BNY Mellon (BK) to $95 from $94 and keeps an Overweight rating on the shares. Equities and bonds m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-price-target-raised-to-95-from-94-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-price-target-raised-to-95-from-94-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","BOE","HYT","FRA","BDJ","MUJ","BIT","MIY","BTA","MUE","BLE","BME","BFK","BYM","CII","MHN","DSU","BTX","BNY","ECAT","BTT","MYD","BLK","BMEZ","BSTZ","MYN","MUA","MVF","BBN","BTZ","MPA","BST","MQY","BFZ","MYI","MHD","BLW","BCX","BUI","BHK","MVT","BGR","BCAT","BGY","BGT"],"gpt_icon":0},{"id":"2539404115","title":"Press Release: BNY Mellon Alcentra Global Multi-Strategy Credit Fund, Inc. Declares Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404115?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:30","pubTimestamp":1748467800,"startTime":"0","endTime":"0","summary":"On May 28, 2025, BNY Mellon Alcentra Global Multi-Strategy Credit Fund, Inc.  declared a distribution of $2.00 per share of common stock, payable on June 26, 2025, to shareholders of record at the close of business on June 11, 2025. The ex-dividend date is June 11, 2025. The previous distribution declared in February was a quarterly distribution of $2.00 per share of common stock. The Fund will be liquidated after the close of business on August 29, 2025. This will be the final distribution for the Fund.The Fund intends to pay most, but likely not all, of its net income to common shareholders in monthly income dividends. As portfolio and market conditions may change, the distribution rate, the composition of the distribution and the Fund's policy to declare distributions monthly may be subject to change, including by the Board of Directors.BNY Investments' website is intended to allow investors public access to information regarding the Fund and does not, and is not intended to, incorp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU1571399168.USD","BK4023","BK4596","BK4585","BK","LU0648001328.SGD","LU0477156953.USD","STRK","BK4516","LU0130517989.USD","LU0130102774.USD","BK4559","BK4588","LU1201861249.SGD","BNY","BK4600","LU0980610538.SGD","BK4595","BK4135"],"gpt_icon":1},{"id":"2538422208","title":"BNY Mellon downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422208?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:15","pubTimestamp":1748427342,"startTime":"0","endTime":"0","summary":"Truist downgraded BNY Mellon (BK) (BNY) to Hold from Buy with a price target of $97, up from $87. The firm expects the stock to take a “breather af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-downgraded-to-hold-from-buy-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-downgraded-to-hold-from-buy-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2537782989","title":"BNY Mellon Increases Stake in Alterity Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2537782989","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537782989?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:39","pubTimestamp":1747953592,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics ( ($AU:ATH) ) just unveiled an announcement. The Bank of New York Mellon Corporation (BNYMC) has increased its substantial ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bny-mellon-increases-stake-in-alterity-therapeutics-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bny-mellon-increases-stake-in-alterity-therapeutics-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4139","BK4539","LENZ","BNY"],"gpt_icon":0},{"id":"2537244009","title":"Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537244009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537244009?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:03","pubTimestamp":1747944180,"startTime":"0","endTime":"0","summary":"On May 22, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund  declared from net investment income a monthly cash dividend of $0.0175 per share of beneficial interest, payable on June 23, 2025, to shareholders of record at the close of business on June 6, 2025. The ex-dividend date is June 6, 2025. The previous dividend declared in April was $0.0175 per share of beneficial interest.BNY Investments is a division of BNY, which has $53.1 trillion in assets under custody and/or administration as of March 31, 2025. Established in 1784, BNY is America's oldest bank. Today, BNY powers capital markets around the world through comprehensive solutions that help clients manage and service their financial assets throughout the investment life cycle. BNY is the corporate brand of The Bank of New York Mellon Corporation . Additional information is available on www.bny.com. Follow us on LinkedIn or visit our newsroom for the latest company news.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","US30Y.BOND","BK4585","BK4135","DHF","BK4588","LU0130517989.USD","LU1571399168.USD","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","BK","US12M.BOND","US2Y.BOND","LU0980610538.SGD","US6M.BOND","US7Y.BOND","LU1699723380.USD","US3Y.BOND","US5Y.BOND","BNY","US10Y.BOND"],"gpt_icon":0},{"id":"2536635589","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635589?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:19","pubTimestamp":1747667940,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable June 30, 2025 to shareholders of record on June 12, 2025, with an ex-dividend date of June 12, 2025. The increase to the Funds distribution is primarily due to higher yields earned on the Funds' investments.Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","US30Y.BOND","DSM","BK4585","BK4135","LEO","BK4588","LU0130517989.USD","LU1571399168.USD","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","BK","US12M.BOND","US2Y.BOND","LU0980610538.SGD","US6M.BOND","US7Y.BOND","LU1699723380.USD","US3Y.BOND","US5Y.BOND","BNY","US10Y.BOND"],"gpt_icon":0},{"id":"2536340019","title":"BlackRock NY Municipal Income Trust Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Named Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340019","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340019?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:20","pubTimestamp":1747426828,"startTime":"0","endTime":"0","summary":"BlackRock New York Municipal Income Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, serving in the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock New York Municipal Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1s21CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFM","BNY"],"gpt_icon":0},{"id":"2535058952","title":"VanEck Launches Tokenized US Treasury Bond Fund VBILL","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058952?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:42","pubTimestamp":1747183320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to Nftgators, global asset management firm VanEck announced the launch of the tokenized US Treasury bond fund VBILL, which is tokenized through the Securitize platform. VBILL has been launched on the Avalanche, BNB Chain, Ethereum, and Solana networks, with the minimum investment amount on the Ethereum network being 1 million USD and 100,000 USD on other networks. The fund price will be updated daily through the RedStone oracle service, and the assets are custodied by BNY Mellon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09179","FETH","ETHV","EZET","US6M.BOND","US10Y.BOND","CETH","LDO.USD.HKCC","09046","US7Y.BOND","SOL.USD.HKCC","BK4601","US2Y.BOND","US30Y.BOND","US3Y.BOND","03046","AVAX.USD.CC","03179","AVAX.USD.HKCC","ETH.USD.CC","09009","US12M.BOND","BK1611","BNY","03009","USD","US5Y.BOND","QETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2535033481","title":"Singlife leases former Prudential space of 73,300 sq ft in Marina One East Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033481","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033481?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:38","pubTimestamp":1747114738,"startTime":"0","endTime":"0","summary":"Quantedge Capital is moving to level 15 of Capital Square, part of the space that used to be occupied by Morgan Stanley","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singlife-leases-former-prudential-space-73300-sq-ft-marina-one-east-tower","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singlife-leases-former-prudential-space-73300-sq-ft-marina-one-east-tower","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2089283258.USD","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","LU0912757837.SGD","LU2111349929.HKD","BK4211","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051108.HKD","LU2028103732.USD","LU2357305700.SGD","BK4534","LU0971096721.USD","BK4007","LU0320765646.SGD","ACB","LU2023251221.USD","LU0106831901.USD","BK4588","LU1989772840.SGD","BK4127","LU1989772923.USD","BK4585","BK4516","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","SMBC","LU1363072403.SGD","BNY","LU0267386448.USD","LU0158827948.USD","LU0106261372.USD","LU0006306889.USD","LU1548497426.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4581","BK4195","LU0158827781.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051017.SGD","BK4504","BK4557","LU1732800096.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNY\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BNY","amount":0.051,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BNY","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.069,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNY","date":"2025-06-20","current":10083.480627,"percent":0.97557,"low":-177.404973,"twenty":-7.262615,"median":19.260082,"eighty":32.527088,"high":10395.662668,"avg":407.924687,"sd":2006.434296,"marketCap":233694747},"quantilePoints":[{"date":"2020-06-26","current":8.430859,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":174917477},{"date":"2020-07-02","current":8.5622,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":177642453},{"date":"2020-07-10","current":8.656016,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":179588864},{"date":"2020-07-17","current":8.624744,"twenty":5.355413,"median":15.138142,"eighty":25.399494,"marketCap":178940060},{"date":"2020-07-24","current":8.681033,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-07-31","current":8.818629,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":182962643},{"date":"2020-08-07","current":9.125091,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":189320919},{"date":"2020-08-14","current":9.050039,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":187763790},{"date":"2020-08-21","current":8.637252,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":179199581},{"date":"2020-08-28","current":8.587218,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":178161496},{"date":"2020-09-04","current":8.687287,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180237667},{"date":"2020-09-11","current":8.681033,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-09-18","current":8.512166,"twenty":5.489677,"median":15.138142,"eighty":25.399494,"marketCap":176604367},{"date":"2020-09-25","current":8.51842,"twenty":5.527605,"median":15.138142,"eighty":25.399494,"marketCap":176734127},{"date":"2020-10-02","current":24.377839,"twenty":7.733046,"median":15.1569,"eighty":25.399494,"marketCap":177512692},{"date":"2020-10-09","current":24.262008,"twenty":7.733046,"median":15.275704,"eighty":25.399494,"marketCap":176669247},{"date":"2020-10-16","current":24.110538,"twenty":7.733046,"median":15.50706,"eighty":25.399494,"marketCap":175566281},{"date":"2020-10-23","current":24.181818,"twenty":7.733046,"median":15.557083,"eighty":25.399494,"marketCap":176085324},{"date":"2020-10-30","current":23.825417,"twenty":7.733046,"median":15.569588,"eighty":25.399494,"marketCap":173490109},{"date":"2020-11-06","current":24.73424,"twenty":7.733046,"median":15.582094,"eighty":25.399494,"marketCap":180107907},{"date":"2020-11-13","current":24.6986,"twenty":7.733046,"median":15.625864,"eighty":25.399494,"marketCap":179848385},{"date":"2020-11-20","current":24.80552,"twenty":7.733046,"median":15.663381,"eighty":25.399494,"marketCap":180626950},{"date":"2020-11-27","current":25.322302,"twenty":7.733046,"median":15.694645,"eighty":25.399494,"marketCap":184390011},{"date":"2020-12-04","current":25.464862,"twenty":7.733046,"median":15.707151,"eighty":25.482682,"marketCap":185428097},{"date":"2020-12-11","current":25.357942,"twenty":7.733046,"median":15.744668,"eighty":25.482682,"marketCap":184649533},{"date":"2020-12-18","current":25.340122,"twenty":7.733046,"median":15.777308,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-24","current":25.340122,"twenty":7.733046,"median":15.788438,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-31","current":25.999464,"twenty":7.733046,"median":15.892312,"eighty":25.970952,"marketCap":189320919},{"date":"2021-01-08","current":25.571782,"twenty":7.733046,"median":15.978339,"eighty":26.127768,"marketCap":186206661},{"date":"2021-01-15","current":25.536142,"twenty":7.733046,"median":15.999381,"eighty":26.127768,"marketCap":185947140},{"date":"2021-01-22","current":25.928183,"twenty":7.733046,"median":16.022077,"eighty":26.127768,"marketCap":188801876},{"date":"2021-01-29","current":26.801366,"twenty":7.733046,"median":16.047072,"eighty":26.779982,"marketCap":195160152},{"date":"2021-02-05","current":27.175588,"twenty":7.733046,"median":16.063454,"eighty":27.154204,"marketCap":197885128},{"date":"2021-02-12","current":27.300328,"twenty":7.733046,"median":16.08681,"eighty":28.098667,"marketCap":198793453},{"date":"2021-02-19","current":26.088564,"twenty":7.733046,"median":16.107333,"eighty":28.098667,"marketCap":189969723},{"date":"2021-02-26","current":27.193408,"twenty":7.733046,"median":16.136768,"eighty":28.098667,"marketCap":198014889},{"date":"2021-03-05","current":27.496349,"twenty":7.731914,"median":16.161748,"eighty":28.109359,"marketCap":200220821},{"date":"2021-03-12","current":27.531989,"twenty":7.731914,"median":16.174238,"eighty":28.109359,"marketCap":200480343},{"date":"2021-03-19","current":27.086487,"twenty":7.731914,"median":16.211707,"eighty":28.109359,"marketCap":197236324},{"date":"2021-03-26","current":26.765726,"twenty":7.733046,"median":16.284506,"eighty":28.098667,"marketCap":194900631},{"date":"2021-04-01","current":28.04877,"twenty":7.733046,"median":16.399054,"eighty":28.098667,"marketCap":204243404},{"date":"2021-04-09","current":32.333924,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":199831539},{"date":"2021-04-16","current":30.570255,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":188931637},{"date":"2021-04-23","current":30.591251,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189061398},{"date":"2021-04-30","current":30.381291,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":187763790},{"date":"2021-05-07","current":31.179141,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":192694698},{"date":"2021-05-14","current":30.738224,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189969723},{"date":"2021-05-21","current":30.780216,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":190229244},{"date":"2021-05-28","current":30.96918,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191397091},{"date":"2021-06-04","current":31.053165,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191916134},{"date":"2021-06-11","current":59.648366,"twenty":7.731914,"median":16.386564,"eighty":58.059605,"marketCap":368641456},{"date":"2021-06-18","current":60.205827,"twenty":7.731914,"median":16.386564,"eighty":58.705794,"marketCap":372086704},{"date":"2021-06-25","current":59.927097,"twenty":7.731914,"median":16.386564,"eighty":59.117496,"marketCap":370364080},{"date":"2021-07-02","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.290993,"marketCap":372578882},{"date":"2021-07-09","current":60.604014,"twenty":7.731914,"median":16.386564,"eighty":59.467057,"marketCap":374547594},{"date":"2021-07-16","current":60.404921,"twenty":7.731914,"median":16.386564,"eighty":59.560787,"marketCap":373317149},{"date":"2021-07-23","current":60.086371,"twenty":7.731914,"median":16.386564,"eighty":59.648366,"marketCap":371348436},{"date":"2021-07-30","current":61.679118,"twenty":7.731914,"median":16.386564,"eighty":59.661799,"marketCap":381192000},{"date":"2021-08-06","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.750318,"marketCap":376024129},{"date":"2021-08-13","current":60.564195,"twenty":7.731914,"median":16.386564,"eighty":59.794578,"marketCap":374301505},{"date":"2021-08-20","current":61.121657,"twenty":7.731914,"median":16.386564,"eighty":59.845735,"marketCap":377746753},{"date":"2021-08-27","current":60.922563,"twenty":7.731914,"median":16.386564,"eighty":59.892076,"marketCap":376516307},{"date":"2021-09-03","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.927356,"marketCap":372578882},{"date":"2021-09-10","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.971616,"marketCap":376024129},{"date":"2021-09-17","current":62.196761,"twenty":7.731914,"median":16.386564,"eighty":60.040417,"marketCap":384391158},{"date":"2021-09-24","current":61.957849,"twenty":7.731914,"median":16.386564,"eighty":60.100789,"marketCap":382914624},{"date":"2021-10-01","current":61.002201,"twenty":7.731914,"median":16.386564,"eighty":60.162538,"marketCap":377008485},{"date":"2021-10-08","current":21.511812,"twenty":7.731914,"median":17.713824,"eighty":60.162538,"marketCap":373892462},{"date":"2021-10-15","current":21.766725,"twenty":7.731914,"median":19.290054,"eighty":60.162538,"marketCap":378323051},{"date":"2021-10-22","current":21.171928,"twenty":7.731914,"median":20.055651,"eighty":60.162538,"marketCap":367985010},{"date":"2021-10-29","current":20.987825,"twenty":7.733046,"median":20.641108,"eighty":60.159067,"marketCap":364785141},{"date":"2021-11-05","current":21.044472,"twenty":7.733046,"median":20.74619,"eighty":60.159067,"marketCap":365769716},{"date":"2021-11-12","current":21.313547,"twenty":7.733046,"median":20.798731,"eighty":60.159067,"marketCap":370446449},{"date":"2021-11-19","current":21.171928,"twenty":7.733046,"median":20.828755,"eighty":60.159067,"marketCap":367985010},{"date":"2021-11-26","current":21.044472,"twenty":7.733046,"median":20.866284,"eighty":60.159067,"marketCap":365769716},{"date":"2021-12-03","current":20.860368,"twenty":7.733046,"median":20.896307,"eighty":60.159067,"marketCap":362569846},{"date":"2021-12-10","current":21.228576,"twenty":7.75653,"median":20.907086,"eighty":60.159067,"marketCap":368969586},{"date":"2021-12-17","current":20.959501,"twenty":7.813182,"median":20.927682,"eighty":60.159067,"marketCap":364292853},{"date":"2021-12-23","current":21.001987,"twenty":7.823821,"median":20.941343,"eighty":60.159067,"marketCap":365031285},{"date":"2021-12-31","current":20.931177,"twenty":7.835139,"median":20.941343,"eighty":60.159067,"marketCap":363800565},{"date":"2022-01-07","current":21.03031,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":365523572},{"date":"2022-01-14","current":20.704588,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":359862264},{"date":"2022-01-21","current":19.260082,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":334755595},{"date":"2022-01-28","current":18.849389,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327617424},{"date":"2022-02-04","current":18.821065,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327125136},{"date":"2022-02-11","current":18.636962,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":323925267},{"date":"2022-02-18","current":18.509505,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":321709972},{"date":"2022-02-25","current":18.297078,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":318017815},{"date":"2022-03-04","current":18.098812,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":314571801},{"date":"2022-03-11","current":17.30575,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":300787748},{"date":"2022-03-18","current":17.277427,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":300295460},{"date":"2022-03-25","current":17.022514,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":295864871},{"date":"2022-04-01","current":17.220779,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":299310885},{"date":"2022-04-08","current":-36.9146,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":294912658},{"date":"2022-04-14","current":-36.097359,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":288383681},{"date":"2022-04-22","current":-35.310958,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":282101081},{"date":"2022-04-29","current":-34.416619,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":274956162},{"date":"2022-05-06","current":-35.125923,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":280622822},{"date":"2022-05-13","current":-34.694173,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":277173551},{"date":"2022-05-20","current":-33.12137,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":264608350},{"date":"2022-05-27","current":-36.328654,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":290231505},{"date":"2022-06-03","current":-36.266975,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":289738752},{"date":"2022-06-10","current":-34.971726,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":279390939},{"date":"2022-06-17","current":-32.473746,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":259434443},{"date":"2022-06-24","current":-33.355749,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266480811},{"date":"2022-07-01","current":-34.663334,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276927174},{"date":"2022-07-08","current":-34.910048,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278898186},{"date":"2022-07-15","current":-34.632494,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276680798},{"date":"2022-07-22","current":-34.971726,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":279390939},{"date":"2022-07-29","current":-35.341797,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":282347457},{"date":"2022-08-05","current":-35.681029,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":285057598},{"date":"2022-08-12","current":-36.174457,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":288999622},{"date":"2022-08-19","current":-34.879208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278651810},{"date":"2022-08-26","current":-33.95403,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":271260515},{"date":"2022-09-02","current":-33.321826,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266209797},{"date":"2022-09-09","current":-33.059692,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":264115597},{"date":"2022-09-16","current":-32.165353,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":256970679},{"date":"2022-09-23","current":-30.654229,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244898231},{"date":"2022-09-30","current":-30.160801,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":240956207},{"date":"2022-10-07","current":-4.59502,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244159101},{"date":"2022-10-14","current":-4.460554,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237014183},{"date":"2022-10-21","current":-4.386366,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":233072159},{"date":"2022-10-28","current":-4.233354,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":224941735},{"date":"2022-11-04","current":-4.284358,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":227651876},{"date":"2022-11-11","current":-4.474465,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237753312},{"date":"2022-11-18","current":-4.5672,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":242680842},{"date":"2022-11-25","current":-4.738759,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251796772},{"date":"2022-12-02","current":-4.873225,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":258941690},{"date":"2022-12-09","current":-4.808311,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255492420},{"date":"2022-12-16","current":-4.76658,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":253275031},{"date":"2022-12-23","current":-4.620522,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":245514172},{"date":"2022-12-30","current":-4.669208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":248101125},{"date":"2023-01-06","current":-4.799037,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":254999667},{"date":"2023-01-13","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-01-20","current":-5.081199,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":269992503},{"date":"2023-01-27","current":-5.095057,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":270728846},{"date":"2023-02-03","current":-5.164346,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":274410562},{"date":"2023-02-10","current":-5.048864,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":268274368},{"date":"2023-02-17","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-02-24","current":-4.799424,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255020191},{"date":"2023-03-03","current":-4.730134,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251338475},{"date":"2023-03-10","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-17","current":-4.734754,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251583923},{"date":"2023-03-24","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-31","current":-4.804043,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-06","current":-7.197988,"twenty":-4.229644,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-14","current":-7.254317,"twenty":-4.266738,"median":20.956354,"eighty":60.155596,"marketCap":257263274},{"date":"2023-04-21","current":-7.088346,"twenty":-4.284358,"median":20.956354,"eighty":60.155596,"marketCap":251377365},{"date":"2023-04-28","current":-7.0676,"twenty":-4.410477,"median":20.956354,"eighty":60.155596,"marketCap":250641626},{"date":"2023-05-05","current":-7.026107,"twenty":-4.466118,"median":20.956354,"eighty":60.155596,"marketCap":249170149},{"date":"2023-05-12","current":-7.08143,"twenty":-4.479101,"median":20.959501,"eighty":60.166009,"marketCap":251132119},{"date":"2023-05-19","current":-6.998445,"twenty":-4.5672,"median":20.959501,"eighty":60.166009,"marketCap":248189164},{"date":"2023-05-26","current":-6.764661,"twenty":-4.618204,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-06-02","current":-6.902574,"twenty":-4.636751,"median":20.959501,"eighty":60.166009,"marketCap":244789254},{"date":"2023-06-09","current":-6.950844,"twenty":-4.670084,"median":20.959501,"eighty":60.166009,"marketCap":246501067},{"date":"2023-06-16","current":-7.061175,"twenty":-4.688561,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-06-23","current":-7.026696,"twenty":-4.692392,"median":20.959501,"eighty":60.166009,"marketCap":249191059},{"date":"2023-06-30","current":-7.074966,"twenty":-4.705827,"median":20.959501,"eighty":60.166009,"marketCap":250902872},{"date":"2023-07-07","current":-6.999114,"twenty":-4.730134,"median":20.959501,"eighty":60.166009,"marketCap":248212880},{"date":"2023-07-14","current":-7.061175,"twenty":-4.738759,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-07-21","current":-7.095653,"twenty":-4.762153,"median":20.959501,"eighty":60.166009,"marketCap":251636506},{"date":"2023-07-28","current":-7.088758,"twenty":-4.786054,"median":20.959501,"eighty":60.166009,"marketCap":251391961},{"date":"2023-08-04","current":-6.971531,"twenty":-4.804043,"median":20.959501,"eighty":60.166009,"marketCap":247234701},{"date":"2023-08-11","current":-6.8612,"twenty":-4.81051,"median":20.959501,"eighty":60.166009,"marketCap":243321986},{"date":"2023-08-18","current":-6.806035,"twenty":-4.854855,"median":20.959501,"eighty":60.166009,"marketCap":241365628},{"date":"2023-08-25","current":-6.757765,"twenty":-4.881593,"median":20.959501,"eighty":60.166009,"marketCap":239653815},{"date":"2023-09-01","current":-6.764661,"twenty":-4.905673,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-09-08","current":-6.65433,"twenty":-4.942621,"median":20.959501,"eighty":60.166009,"marketCap":235985645},{"date":"2023-09-15","current":-6.612956,"twenty":-5.056255,"median":20.959501,"eighty":60.166009,"marketCap":234518376},{"date":"2023-09-22","current":-6.523312,"twenty":-5.092286,"median":20.959501,"eighty":60.166009,"marketCap":231339295},{"date":"2023-09-29","current":-6.247485,"twenty":-5.120001,"median":20.959501,"eighty":60.166009,"marketCap":221557507},{"date":"2023-10-06","current":-149.252356,"twenty":-5.173584,"median":20.957928,"eighty":60.148654,"marketCap":217889336},{"date":"2023-10-13","current":-149.931356,"twenty":-6.253001,"median":20.939091,"eighty":60.086031,"marketCap":218880588},{"date":"2023-10-20","current":-145.422105,"twenty":-6.5109,"median":20.917016,"eighty":60.015875,"marketCap":212297659},{"date":"2023-10-27","current":-144.256062,"twenty":-6.612956,"median":20.911319,"eighty":59.971616,"marketCap":210595386},{"date":"2023-11-03","current":-149.753118,"twenty":-6.647434,"median":20.896307,"eighty":59.927356,"marketCap":218620384},{"date":"2023-11-10","current":-156.416215,"twenty":-6.723287,"median":20.881296,"eighty":59.883097,"marketCap":228347653},{"date":"2023-11-17","current":-162.746158,"twenty":-6.757765,"median":20.860368,"eighty":59.838837,"marketCap":237588559},{"date":"2023-11-24","current":-166.244284,"twenty":-6.778452,"median":20.836261,"eighty":59.794578,"marketCap":242695376},{"date":"2023-12-01","current":-167.910059,"twenty":-6.806035,"median":20.806237,"eighty":59.750318,"marketCap":245127193},{"date":"2023-12-08","current":-169.742411,"twenty":-6.840513,"median":20.790392,"eighty":59.661799,"marketCap":247802193},{"date":"2023-12-15","current":-172.407649,"twenty":-6.886025,"median":20.74619,"eighty":59.648366,"marketCap":251693100},{"date":"2023-12-22","current":-177.404973,"twenty":-6.90947,"median":20.648614,"eighty":59.560787,"marketCap":258988553},{"date":"2023-12-29","current":-174.073424,"twenty":-6.923261,"median":20.475979,"eighty":59.529021,"marketCap":254124918},{"date":"2024-01-05","current":-175.239466,"twenty":-6.965401,"median":19.893943,"eighty":59.33425,"marketCap":255827190},{"date":"2024-01-12","current":-175.072889,"twenty":-6.999114,"median":19.405499,"eighty":59.130685,"marketCap":255584008},{"date":"2024-01-19","current":-170.068907,"twenty":-7.015419,"median":19.104302,"eighty":58.794313,"marketCap":248278836},{"date":"2024-01-26","current":-172.886813,"twenty":-7.033022,"median":18.93436,"eighty":58.280903,"marketCap":252392618},{"date":"2024-02-02","current":-176.699274,"twenty":-7.041761,"median":18.849389,"eighty":57.749789,"marketCap":257958323},{"date":"2024-02-09","current":-175.53896,"twenty":-7.054279,"median":18.644042,"eighty":32.430506,"marketCap":256264413},{"date":"2024-02-16","current":-173.881368,"twenty":-7.061175,"median":18.417454,"eighty":31.162344,"marketCap":253844541},{"date":"2024-02-23","current":-175.373201,"twenty":-7.067694,"median":18.342365,"eighty":31.057364,"marketCap":256022425},{"date":"2024-03-01","current":-176.201996,"twenty":-7.074966,"median":18.297078,"eighty":31.011172,"marketCap":257232361},{"date":"2024-03-08","current":-176.201996,"twenty":-7.095653,"median":17.702281,"eighty":30.843204,"marketCap":257232361},{"date":"2024-03-15","current":-175.704719,"twenty":-7.123236,"median":17.30575,"eighty":30.75922,"marketCap":256506400},{"date":"2024-03-22","current":-175.870478,"twenty":-7.137027,"median":17.220779,"eighty":30.570255,"marketCap":256748387},{"date":"2024-03-28","current":-175.53896,"twenty":-7.16461,"median":17.107485,"eighty":30.528263,"marketCap":256264413},{"date":"2024-04-05","current":36.499154,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":254328515},{"date":"2024-04-12","current":35.822284,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":249612036},{"date":"2024-04-19","current":35.614618,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":248165010},{"date":"2024-04-26","current":35.718451,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":248888523},{"date":"2024-05-03","current":36.085326,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":251444936},{"date":"2024-05-10","current":37.102887,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258535365},{"date":"2024-05-17","current":37.120192,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258655951},{"date":"2024-05-24","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-05-31","current":36.410669,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":253711944},{"date":"2024-06-07","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-06-14","current":37.379774,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":260464734},{"date":"2024-06-21","current":36.964443,"twenty":-7.201759,"median":17.036392,"eighty":30.389689,"marketCap":257570681},{"date":"2024-06-28","current":36.929832,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":257329510},{"date":"2024-07-05","current":37.102887,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":258535365},{"date":"2024-07-12","current":37.483607,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":261188247},{"date":"2024-07-15","current":37.708578,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":262755858},{"date":"2024-08-02","current":37.224025,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259379464},{"date":"2024-08-09","current":37.656661,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":262394102},{"date":"2024-08-16","current":37.241331,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259500049},{"date":"2024-08-23","current":36.929832,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257329510},{"date":"2024-08-30","current":36.999054,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257811852},{"date":"2024-09-06","current":37.20672,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259258878},{"date":"2024-09-13","current":37.864327,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":263841128},{"date":"2024-09-20","current":38.071992,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265288155},{"date":"2024-09-27","current":38.141214,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265770497},{"date":"2024-10-04","current":24.648512,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":265046983},{"date":"2024-10-11","current":24.491516,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":263358786},{"date":"2024-10-18","current":24.446659,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":262876444},{"date":"2024-10-25","current":23.773816,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":255641313},{"date":"2024-10-31","current":23.706531,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":254917799},{"date":"2024-11-08","current":23.8411,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":256364826},{"date":"2024-11-15","current":23.953241,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":257570681},{"date":"2024-11-22","current":23.527106,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":252988431},{"date":"2024-11-29","current":24.155094,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259741220},{"date":"2024-12-06","current":24.211164,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":260344148},{"date":"2024-12-13","current":24.132666,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259500049},{"date":"2024-12-20","current":22.87669,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":245994471},{"date":"2024-12-27","current":23.03907,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":247740549},{"date":"2025-01-03","current":23.078544,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":248165010},{"date":"2025-01-10","current":23.112634,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248531590},{"date":"2025-01-17","current":22.943975,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":246717984},{"date":"2025-01-24","current":23.145828,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248888523},{"date":"2025-01-31","current":23.347681,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":251059063},{"date":"2025-02-07","current":23.616819,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253953115},{"date":"2025-02-14","current":23.325253,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":250817892},{"date":"2025-02-21","current":23.594391,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253711944},{"date":"2025-02-28","current":23.639247,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":254194286},{"date":"2025-03-07","current":23.504678,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":252747260},{"date":"2025-03-14","current":23.011259,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":247441497},{"date":"2025-03-21","current":22.798192,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":245150372},{"date":"2025-03-28","current":22.719694,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":244306273},{"date":"2025-04-04","current":23.100972,"twenty":-7.258466,"median":9.1376,"eighty":27.571193,"marketCap":248406181},{"date":"2025-04-11","current":10021.044227,"twenty":-7.254317,"median":17.036392,"eighty":27.603269,"marketCap":232247721},{"date":"2025-04-17","current":10135.51096,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"marketCap":234900602},{"date":"2025-04-25","current":10260.383802,"twenty":-7.258466,"median":17.249103,"eighty":30.364494,"marketCap":237794655},{"date":"2025-05-02","current":10354.038402,"twenty":-7.258466,"median":17.390721,"eighty":30.511466,"marketCap":239965194},{"date":"2025-05-09","current":10333.226269,"twenty":-7.258466,"median":18.148378,"eighty":30.574454,"marketCap":239482852},{"date":"2025-05-16","current":10229.165602,"twenty":-7.258466,"median":18.304159,"eighty":30.763419,"marketCap":237071142},{"date":"2025-05-23","current":10041.85636,"twenty":-7.258466,"median":18.417454,"eighty":30.847403,"marketCap":232730063},{"date":"2025-05-30","current":10062.668493,"twenty":-7.258466,"median":18.644042,"eighty":30.977578,"marketCap":233212405},{"date":"2025-06-06","current":10000.232094,"twenty":-7.258466,"median":18.85647,"eighty":31.057364,"marketCap":231765379},{"date":"2025-06-13","current":10114.698826,"twenty":-7.258466,"median":18.991008,"eighty":31.18334,"marketCap":234418260},{"date":"2025-06-20","current":10083.480627,"twenty":-7.262615,"median":19.260082,"eighty":32.527088,"marketCap":233694747}],"updateTime":1750688196025}}}