US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Omaha Corporation

15.44

+0.03000.19%

Post-market: 15.440.00000.00%18:57 EDT

Volume:82.60K

Turnover:1.28M

Market Cap:485.64M

PE:-376.27

High:15.66

Open:15.48

Low:15.32

Close:15.41

Loading ...

Overview Company News Filings

BOC Hong Kong Holdings And 2 Other Prominent Dividend Stocks

Simply Wall St.

BOC Hong Kong Announces Acquisition and Disposal Plans

HAL Nears Deal to Increase Production From Iraq's Nahr Bin Omar Field

Boston Omaha appoints Graff to board of directors

BRIEF-Boston Omaha Corporation Announces Appointment Of David S. Graff To Board Of Directors

Boston Omaha Corporation Announces Appointment of David S. Graff to Board of Directors

THOMSON REUTERS

Boston Omaha Corporation Announces Appointment of David S. Graff to Board of Directors

Should You Investigate BOC Aviation Limited (HKG:2588) At HK$60.75?

Simply Wall St.

Analysts Offer Insights on Communication Services Companies: Boston Omaha (BOC) and MediaAlpha (MAX)

Strong Canada Jobs Report Casts Doubt on Another BOC Cut in January -- Market Talk

Canada Jobs Report Strong But Won't Dissuade Further BOC Rate Cuts -- Market Talk

BOC Aviation Logs 77 Transactions in Q4 2024

MT Newswires Live

BOC Aviation Reports Record Growth and Strategic Transactions in 2024

Companies Like Bougainville Copper (ASX:BOC) Are In A Position To Invest In Growth

Simply Wall St.

BOC Hong Kong Announces Non-Executive Director Resignation

BOC Hong Kong Announces Board Composition and Governance Structure

BRIEF-Boston Omaha Corporation Announces Bradford Briner’s Resignation From Boston Omaha’s Board Of Directors Following His Election As Treasurer Of The State Of North Carolina

Boston Omaha Corporation Announces Bradford Briner’s Resignation From Boston Omaha’s Board of Directors Following His Election as Treasurer of the State of North Carolina

THOMSON REUTERS

Boston Omaha Corporation Announces Bradford Briner’s Resignation from Boston Omaha’s Board of Directors Following His Election as Treasurer of the State of North Carolina

BOC Aviation (HKG:2588) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":15.44,"timestamp":1746216000000,"preClose":15.41,"halted":0,"volume":82597,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:57 EDT","volume":1028,"amount":15871.69,"timestamp":1746226633209},"delay":0,"floatShares":21550197,"shares":31453434,"eps":-0.041034,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":15.48,"high":15.66,"low":15.32,"amount":1275743.2082180001,"amplitude":0.022064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.041034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":15.41,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.41,"latestTime":"08:15 EDT","volume":6,"amount":93.36,"timestamp":1746188107612},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:57 EDT","volume":1028,"amount":15871.69,"timestamp":1746226633209},"volumeRatio":0.7440219355974182,"impliedVol":0.539,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","floatShares":21550197,"roa":"-0.65%","roe":"0.57%","lyrEps":-0.041034,"volumeRatio":0.7440219355974182,"shares":31453434,"dividePrice":0,"high":15.66,"amplitude":0.022064,"preClose":15.41,"low":15.32,"week52Low":12.41,"pbRate":"0.91","psRate":"4.49","week52High":16.2,"institutionHeld":0,"latestPrice":15.44,"eps":-0.041034,"divideRate":0,"volume":82597,"delay":0,"ttmEps":-0.041034,"open":15.48,"prevYearClose":14.18,"prevWeekClose":15.37,"prevMonthClose":15.53,"prevQuarterClose":14.58,"fiveDayClose":15.37,"twentyDayClose":14.49,"sixtyDayClose":14.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506375395","title":"BOC Hong Kong Holdings And 2 Other Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375395?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:04","pubTimestamp":1737961454,"startTime":"0","endTime":"0","summary":"As global markets navigate the evolving landscape of political developments and economic indicators, major indices such as the S&P 500 have reached new highs amid optimism for potential trade deals and AI investments. In this climate of cautious optimism, dividend stocks like BOC Hong Kong Holdings offer investors a potential source of steady income, making them an attractive option in times when growth stocks are leading but value shares remain competitive.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/jp/software/tse-4847/intelligent-wave-shares/news/boc-hong-kong-holdings-and-2-other-prominent-dividend-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US7Y.BOND","US2Y.BOND","BK4009","US6M.BOND","US5Y.BOND","BOC","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2505391718","title":"BOC Hong Kong Announces Acquisition and Disposal Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505391718","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505391718?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:39","pubTimestamp":1737711571,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has issued an update. BOC Hong Kong (Holdings) has announced its intention to acquire the entire share capi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-acquisition-and-disposal-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-acquisition-and-disposal-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2504036281","title":"HAL Nears Deal to Increase Production From Iraq's Nahr Bin Omar Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2504036281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504036281?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:45","pubTimestamp":1737380700,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL, a leading U.S.-based oilfield services firm, is engaged in major talks with Iraq and is close to finalizing a deal for the development of the Nahr Bin Omar oilfield. The state-owned oil company of Iraq, Basra Oil Company , has announced that Halliburton and the country’s oil ministry are anticipated to sign a confidentiality agreement in the coming days. Once the deal is signed, Iraq will present the necessary information related to the Nahr Bin Omar field to Halliburton, including the data on the installations at the field.Per the terms of the deal, HAL will support Iraq in increasing production at the Nahr Bin Omar field. BOC mentioned that the agreement with Halliburton should help raise production from the field to 300,000 barrels per day . Additionally, the oilfield services firm will help the country to produce nearly 300 million cubic feet of gas  from this field. Currently, the field has a production capacity of 50,000 bpd.Equinor ASA is one of the leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hal-nears-deal-increase-production-134500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","HAL","LU0251142724.SGD","LU0345781412.USD","LU0368265418.SGD","LNG","IE00B29SXK94.USD","BK4179","BK4590","LU0314104364.USD","LU0048573561.USD","LU0251131958.USD","BK4585","SUN","BK4144","LU0742534661.SGD","EQNR","BK4588","BK4009","LU0122376428.USD","LU0788109394.HKD","LU0170899867.USD","LU0345780950.USD","BK4138","BOC","LU0630314457.HKD","LU2449327464.USD","BK4201","CQP"],"gpt_icon":0},{"id":"2504166893","title":"Boston Omaha appoints Graff to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166893","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166893?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:50","pubTimestamp":1737121810,"startTime":"0","endTime":"0","summary":"Boston Omaha (BOC) announced the appointment of David S. Graff to the Boston Omaha Corporation Board of Directors, effective immediately. Graff wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-omaha-appoints-graff-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-omaha-appoints-graff-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2504163011","title":"BRIEF-Boston Omaha Corporation Announces Appointment Of David S. Graff To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163011","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163011?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:41","pubTimestamp":1737121271,"startTime":"0","endTime":"0","summary":"BRIEF-Boston Omaha Corporation Announces Appointment Of David S. Graff To Board Of DirectorsJan 17 (Reuters) - Boston Omaha Corp BOC.N:BOSTON OMAHA CORPORATION ANNOUNCES APPOINTMENT OF DAVID S. GRAFF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA6FWVNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2504163796","title":"Boston Omaha Corporation Announces Appointment of David S. Graff to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163796","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163796?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:40","pubTimestamp":1737121202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA6FWVNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2504816555","title":"Boston Omaha Corporation Announces Appointment of David S. Graff to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816555?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:40","pubTimestamp":1737121200,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 17, 2025----Boston Omaha Corporation   today announced the appointment of David S. Graff to the Boston Omaha Corporation Board of Directors, effective immediately. Mr. Graff will serve as Chair of the Audit Committee and a member of the Compensation Committee.Mr. Graff is also a member of the board of directors of both Assurity, a mutual insurance company and Teammates, a non-profit organization which serves students in grades 3-12 to reach their full potential through mentoring both while in school and after graduation. Previously, Mr. Graff served as a member of the Board of Directors from 2021 through 2023 of Sportsmap Tech Acquisition Corp., a publicly traded special purpose acquisition company which completed a business combination with MultiSensor AI Holdings, Inc   in December 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-announces-appointment-134000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOC","BK4166","BK4157","MSAI","NNI","BK4009"],"gpt_icon":0},{"id":"2503906659","title":"Should You Investigate BOC Aviation Limited (HKG:2588) At HK$60.75?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503906659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503906659?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:13","pubTimestamp":1736896425,"startTime":"0","endTime":"0","summary":"While BOC Aviation Limited ( HKG:2588 ) might not have the largest market cap around , it received a lot of attention...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2588/boc-aviation-shares/news/should-you-investigate-boc-aviation-limited-hkg2588-at-hk607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1282649810.SGD","LU0702159343.USD","BK1124","LU0737861699.HKD","LU1211504680.USD","LU1282649067.USD","BOC","LU1166156734.SGD","LU1224709979.USD","02588","LU0384037296.USD","LU0488056044.USD","LU0287142896.SGD","LU0702159699.USD","BK4009","LU0173614495.USD"],"gpt_icon":0},{"id":"2503398856","title":"Analysts Offer Insights on Communication Services Companies: Boston Omaha (BOC) and MediaAlpha (MAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503398856?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:00","pubTimestamp":1736697611,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Boston Omaha (BOC – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-boston-omaha-boc-and-mediaalpha-max?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-boston-omaha-boc-and-mediaalpha-max?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI","GPRO","BK4077","BK4078","BK4009","MAX","BOC"],"gpt_icon":0},{"id":"2502989367","title":"Strong Canada Jobs Report Casts Doubt on Another BOC Cut in January -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989367?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:34","pubTimestamp":1736523240,"startTime":"0","endTime":"0","summary":"1034 ET - The strong pace of hiring in Canada in December provides more evidence that aggressive Bank of Canada rate cuts in 2H of 2024 are starting to lift economic activity, says Doug Porter, chief economist at BMO Capital Markets. He adds the solid report may cast doubt on whether the BOC delivers another rate cut later this month. Net employment rose by nearly 91,000 and the unemployment rate fell to 6.7%. Porter says the BOC would also welcome data showing annual wage growth decelerating, to 3.8%, or the slowest advance since May, 2022 and within shouting distance of sub-3% prepandemic trends. Porter notes Canada's monthly jobs data are unusually volatile, and the Trump tariff threat is likely weighing on investment activity. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2502286455","title":"Canada Jobs Report Strong But Won't Dissuade Further BOC Rate Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286455?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:18","pubTimestamp":1736518680,"startTime":"0","endTime":"0","summary":"0918 ET - Canada's employment report for December is much stronger than expectations, CIBC Capital Markets say, citing a nearly 91,000 net job gain and a drop in the unemployment rate to 6.7%. Also of note is that annual wage growth decelerated once again, to 3.7% from 3.9%. The data are better than anticipated, but CIBC argues that the unemployment rate remains elevated and \"indicative of slack within the economy.\" It sticks with its forecast that Bank of Canada needs to cut rates further to fuel growth and absorb excess capacity. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2502275833","title":"BOC Aviation Logs 77 Transactions in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502275833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502275833?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:58","pubTimestamp":1736495934,"startTime":"0","endTime":"0","summary":"BOC Aviation  executed 77 transactions in the fourth quarter of 2024, a Thursday bourse filing stated.The aircraft leasing company made 28 lease commitments, committed to acquiring 14 aircraft, and took delivery of 13 aircraft in the three months ended Dec. 31, 2024.BOC Aviation has a fleet size of 709 as of the end of 2024, of which 435 are owned, 32 are managed, and 232 are on order.For the entire 2024, 260 transactions were executed, including 118 lease commitments, 38 aircraft deliveries, and commitments to acquire 47 new aircraft.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","LU0488056044.USD","LU1282649067.USD","LU1282649810.SGD","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","LU1211504680.USD","LU0737861699.HKD","BK4009","BOC","LU0287142896.SGD","LU0384037296.USD","BK1124","02588","LU1224709979.USD"],"gpt_icon":0},{"id":"2502163180","title":"BOC Aviation Reports Record Growth and Strategic Transactions in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502163180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502163180?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:08","pubTimestamp":1736424509,"startTime":"0","endTime":"0","summary":"An update from BOC Aviation ( ($HK:2588) ) is now available. BOC Aviation Limited announced its operational transactions for the fourth quarter and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-aviation-reports-record-growth-and-strategic-transactions-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-aviation-reports-record-growth-and-strategic-transactions-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2502592035","title":"Companies Like Bougainville Copper (ASX:BOC) Are In A Position To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502592035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502592035?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:02","pubTimestamp":1736366529,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-boc/bougainville-copper-shares/news/companies-like-bougainville-copper-asxboc-are-in-a-position-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4009","BOC.AU","BK7095","BOC"],"gpt_icon":0},{"id":"2501227455","title":"BOC Hong Kong Announces Non-Executive Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227455","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227455?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:08","pubTimestamp":1736248129,"startTime":"0","endTime":"0","summary":"An announcement from BOC Hong Kong (Holdings) ( ($HK:2388) ) is now available. BOC Hong Kong (Holdings) Limited announced the resignation of Mr. Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-non-executive-director-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-non-executive-director-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2501274563","title":"BOC Hong Kong Announces Board Composition and Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274563?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:08","pubTimestamp":1736248107,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has issued an announcement. BOC Hong Kong (Holdings) Limited has announced the composition of its Board of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-board-composition-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-board-composition-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2494189618","title":"BRIEF-Boston Omaha Corporation Announces Bradford Briner’s Resignation From Boston Omaha’s Board Of Directors Following His Election As Treasurer Of The State Of North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189618","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189618?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:46","pubTimestamp":1735249569,"startTime":"0","endTime":"0","summary":"BRIEF-Boston Omaha Corporation Announces Bradford Briner’s Resignation From Boston Omaha’s Board Of Directors Following His Election As Treasurer Of The State Of North CarolinaDec 26 (Reuters) - Bosto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA7DL31J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2494897970","title":"Boston Omaha Corporation Announces Bradford Briner’s Resignation From Boston Omaha’s Board of Directors Following His Election as Treasurer of the State of North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897970","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897970?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:04","pubTimestamp":1735247040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA7DL31J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2494549890","title":"Boston Omaha Corporation Announces Bradford Briner’s Resignation from Boston Omaha’s Board of Directors Following His Election as Treasurer of the State of North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2494549890","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494549890?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:04","pubTimestamp":1735247040,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., December 26, 2024----Boston Omaha Corporation   announced today that Bradford B. Briner will resign from the Company’s Board of Directors, effective December 31, 2024 as he assumes the position of Treasurer of the State of North Carolina effective January 1, 2025. Mr. Briner was elected by the citizens of North Carolina to the position of Treasurer in the November 2024 general election.Adam K. Peterson, the Company’s President and Chief Executive Officer, noted that \"Brad has been an invaluable member of our Board of Directors. His business sense, foresight, intelligence and analytical skills have earned him the respect of our Board and officers and employees. We are excited for the people of North Carolina who will benefit from having Brad as the Treasurer of North Carolina and we wish him the very best in his future endeavors.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-announces-bradford-210400509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4588","LU1883839398.USD","CARO","BK4135","IE00B64PRP62.GBP","STT","IE0034235188.USD","BOC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2494065545","title":"BOC Aviation (HKG:2588) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2494065545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494065545?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:28","pubTimestamp":1735079291,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Ideally, a business...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2588/boc-aviation-shares/news/boc-aviation-hkg2588-hasnt-managed-to-accelerate-its-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BOC","LU1211504680.USD","BK4009","LU1166156734.SGD","02588","BK1124","LU0488056044.USD","AAQC","LU1282649067.USD","LU0287142896.SGD","LU0737861699.HKD","LU0702159343.USD","LU0702159699.USD","LU1282649810.SGD","LU0173614495.USD","LU1224709979.USD","EBIT","LU0384037296.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"BOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-12","symbol":"BOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"BOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"BOC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-03-27","symbol":"BOC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOC","date":"2025-05-02","current":-375.02218,"percent":0.035304,"low":-18600.079142,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"high":1630.025297,"avg":-400.928763,"sd":2940.539846,"marketCap":484697417},"quantilePoints":[{"date":"2020-05-08","current":-19.634106,"twenty":-74.180701,"median":-62.938366,"eighty":-49.110136,"marketCap":434753582},{"date":"2020-05-15","current":-19.123576,"twenty":-74.105924,"median":-62.850626,"eighty":-48.888465,"marketCap":423449047},{"date":"2020-05-22","current":-19.78301,"twenty":-74.076651,"median":-62.402501,"eighty":-48.815918,"marketCap":438050739},{"date":"2020-05-29","current":-19.716508,"twenty":-74.032941,"median":-62.336104,"eighty":-48.707098,"marketCap":436578196},{"date":"2020-06-05","current":-20.107179,"twenty":-73.964402,"median":-61.813796,"eighty":-47.961478,"marketCap":445228730},{"date":"2020-06-12","current":-19.000361,"twenty":-73.964402,"median":-61.71797,"eighty":-47.558441,"marketCap":420720726},{"date":"2020-06-19","current":-19.516876,"twenty":-73.948824,"median":-61.496677,"eighty":-47.054643,"marketCap":432157795},{"date":"2020-06-26","current":-17.967332,"twenty":-73.876538,"median":-61.401046,"eighty":-46.450087,"marketCap":397846590},{"date":"2020-07-02","current":-19.3693,"twenty":-73.783113,"median":-61.301527,"eighty":-45.963503,"marketCap":428890061},{"date":"2020-07-10","current":-18.668316,"twenty":-73.699644,"median":-61.242071,"eighty":-45.476832,"marketCap":413368325},{"date":"2020-07-17","current":-19.344704,"twenty":-73.635455,"median":-61.122497,"eighty":-45.338428,"marketCap":428345438},{"date":"2020-07-24","current":-19.566068,"twenty":-73.521701,"median":-61.04074,"eighty":-44.80272,"marketCap":433247039},{"date":"2020-07-31","current":-19.55377,"twenty":-73.365138,"median":-60.956463,"eighty":-43.969029,"marketCap":432974728},{"date":"2020-08-07","current":-26.451303,"twenty":-73.285369,"median":-60.844782,"eighty":-43.22095,"marketCap":439782507},{"date":"2020-08-14","current":-26.778873,"twenty":-73.030644,"median":-60.838045,"eighty":-42.427772,"marketCap":445228730},{"date":"2020-08-21","current":-27.827098,"twenty":-72.852912,"median":-60.803374,"eighty":-41.886763,"marketCap":462656643},{"date":"2020-08-28","current":-27.69607,"twenty":-72.593704,"median":-60.655092,"eighty":-41.21066,"marketCap":460478154},{"date":"2020-09-04","current":-25.992704,"twenty":-72.266311,"median":-60.501857,"eighty":-40.915259,"marketCap":432157795},{"date":"2020-09-11","current":-26.647845,"twenty":-71.912065,"median":-60.444871,"eighty":-40.790088,"marketCap":443050241},{"date":"2020-09-18","current":-25.878055,"twenty":-71.525243,"median":-60.404774,"eighty":-40.57056,"marketCap":430251617},{"date":"2020-09-25","current":-25.386699,"twenty":-71.394816,"median":-60.276989,"eighty":-40.249882,"marketCap":422082282},{"date":"2020-10-02","current":-26.828009,"twenty":-71.339637,"median":-60.08705,"eighty":-40.115452,"marketCap":446045663},{"date":"2020-10-09","current":-28.711538,"twenty":-71.162468,"median":-59.799029,"eighty":-39.933577,"marketCap":477361445},{"date":"2020-10-16","current":-28.973594,"twenty":-71.0443,"median":-59.707393,"eighty":-39.767516,"marketCap":481718424},{"date":"2020-10-23","current":-28.875323,"twenty":-70.982301,"median":-59.652247,"eighty":-39.467026,"marketCap":480084557},{"date":"2020-10-30","current":-26.172868,"twenty":-70.900597,"median":-59.52881,"eighty":-39.241658,"marketCap":435153217},{"date":"2020-11-06","current":-27.614177,"twenty":-70.531643,"median":-59.294137,"eighty":-39.099321,"marketCap":459116598},{"date":"2020-11-13","current":-38.979278,"twenty":-70.238279,"median":-59.165572,"eighty":-38.941168,"marketCap":537814521},{"date":"2020-11-20","current":-42.650238,"twenty":-70.119655,"median":-59.048587,"eighty":-38.973523,"marketCap":588464395},{"date":"2020-11-27","current":-45.038335,"twenty":-69.98435,"median":-59.019341,"eighty":-38.989338,"marketCap":621414044},{"date":"2020-12-04","current":-46.380407,"twenty":-69.848144,"median":-58.82705,"eighty":-39.028152,"marketCap":639931202},{"date":"2020-12-11","current":-45.294908,"twenty":-69.758186,"median":-58.712842,"eighty":-39.087459,"marketCap":624954089},{"date":"2020-12-18","current":-50.900029,"twenty":-69.634176,"median":-58.588085,"eighty":-39.136588,"marketCap":702290455},{"date":"2020-12-24","current":-51.334229,"twenty":-69.621687,"median":-58.279576,"eighty":-39.161994,"marketCap":708281301},{"date":"2020-12-31","current":-54.570989,"twenty":-69.574717,"median":-58.06974,"eighty":-39.182351,"marketCap":752940329},{"date":"2021-01-08","current":-52.715773,"twenty":-69.556043,"median":-57.742369,"eighty":-39.20212,"marketCap":727343081},{"date":"2021-01-15","current":-50.03163,"twenty":-69.516005,"median":-57.40036,"eighty":-39.241658,"marketCap":690308765},{"date":"2021-01-22","current":-53.70259,"twenty":-69.479812,"median":-56.405269,"eighty":-39.241658,"marketCap":740958639},{"date":"2021-01-29","current":-53.880217,"twenty":-69.470764,"median":-56.199128,"eighty":-39.320735,"marketCap":743409439},{"date":"2021-02-05","current":-74.800741,"twenty":-69.479812,"median":-57.010879,"eighty":-39.356319,"marketCap":1032059258},{"date":"2021-02-12","current":-79.596672,"twenty":-69.633679,"median":-57.46174,"eighty":-39.407719,"marketCap":1098230867},{"date":"2021-02-19","current":-92.721341,"twenty":-69.940641,"median":-57.684969,"eighty":-39.467026,"marketCap":1279317782},{"date":"2021-02-26","current":-82.853169,"twenty":-70.900597,"median":-58.016098,"eighty":-39.557964,"marketCap":1143162207},{"date":"2021-03-05","current":-76.340176,"twenty":-71.339637,"median":-58.183233,"eighty":-39.633086,"marketCap":1053299528},{"date":"2021-03-12","current":-89.425371,"twenty":-72.333787,"median":-58.588085,"eighty":-39.716117,"marketCap":1233841820},{"date":"2021-03-19","current":-77.83027,"twenty":-73.297112,"median":-58.712842,"eighty":-39.767516,"marketCap":1073859020},{"date":"2021-03-26","current":-69.906128,"twenty":-73.297112,"median":-58.82705,"eighty":-39.846592,"marketCap":964526093},{"date":"2021-04-01","current":-17810.561409,"twenty":-73.660036,"median":-58.98805,"eighty":-39.909854,"marketCap":874302649},{"date":"2021-04-09","current":-15833.695981,"twenty":-73.958171,"median":-59.048587,"eighty":-39.933577,"marketCap":777260302},{"date":"2021-04-16","current":-15893.945955,"twenty":-74.101337,"median":-59.165572,"eighty":-39.933577,"marketCap":780217913},{"date":"2021-04-23","current":-16002.395934,"twenty":-74.605794,"median":-59.294137,"eighty":-39.933577,"marketCap":785541614},{"date":"2021-04-30","current":-16882.045713,"twenty":-75.096179,"median":-59.52881,"eighty":-39.973115,"marketCap":828722742},{"date":"2021-05-07","current":-16845.89572,"twenty":-76.490612,"median":-59.652247,"eighty":-40.056145,"marketCap":826948175},{"date":"2021-05-14","current":-16255.445864,"twenty":-76.750813,"median":-59.707393,"eighty":-40.107545,"marketCap":797963582},{"date":"2021-05-21","current":-16984.470676,"twenty":-77.295249,"median":-59.799029,"eighty":-40.139176,"marketCap":833750681},{"date":"2021-05-28","current":8.30994,"twenty":-77.16914,"median":-59.707393,"eighty":-39.933577,"marketCap":906803685},{"date":"2021-06-04","current":8.320781,"twenty":-76.985404,"median":-59.671507,"eighty":-39.901946,"marketCap":907986730},{"date":"2021-06-11","current":9.044445,"twenty":-76.877583,"median":-59.557623,"eighty":-39.609363,"marketCap":986954957},{"date":"2021-06-18","current":8.70023,"twenty":-76.762594,"median":-59.311732,"eighty":-39.344458,"marketCap":949393291},{"date":"2021-06-25","current":8.822196,"twenty":-76.706194,"median":-59.194819,"eighty":-39.186305,"marketCap":962702543},{"date":"2021-07-02","current":8.293678,"twenty":-76.656706,"median":-59.087003,"eighty":-39.01629,"marketCap":905029119},{"date":"2021-07-09","current":8.011801,"twenty":-76.607165,"median":-59.030222,"eighty":-38.905584,"marketCap":874269959},{"date":"2021-07-16","current":8.112084,"twenty":-76.590902,"median":-58.85319,"eighty":-38.253203,"marketCap":885213121},{"date":"2021-07-23","current":8.805934,"twenty":-76.340176,"median":-58.74625,"eighty":-38.075282,"marketCap":960927976},{"date":"2021-07-30","current":8.865562,"twenty":-76.003774,"median":-58.624772,"eighty":-37.696416,"marketCap":967434721},{"date":"2021-08-06","current":8.683968,"twenty":-75.806804,"median":-58.279576,"eighty":-34.538601,"marketCap":947618724},{"date":"2021-08-13","current":7.69675,"twenty":-75.240507,"median":-58.059318,"eighty":-28.858945,"marketCap":880185182},{"date":"2021-08-20","current":8.136417,"twenty":-74.879686,"median":-57.713669,"eighty":-28.711538,"marketCap":930464577},{"date":"2021-08-27","current":9.310585,"twenty":-74.800741,"median":-57.46174,"eighty":-28.383968,"marketCap":1064740140},{"date":"2021-09-03","current":8.762295,"twenty":-74.799995,"median":-57.010879,"eighty":-27.859855,"marketCap":1002038776},{"date":"2021-09-10","current":8.415734,"twenty":-74.659217,"median":-56.405269,"eighty":-27.679691,"marketCap":962406782},{"date":"2021-09-17","current":8.705397,"twenty":-74.587567,"median":-55.864149,"eighty":-27.365224,"marketCap":995532030},{"date":"2021-09-24","current":11.056319,"twenty":-74.297687,"median":-55.676985,"eighty":-27.168681,"marketCap":1264378916},{"date":"2021-10-01","current":10.169228,"twenty":-74.204098,"median":-55.194192,"eighty":-26.942658,"marketCap":1162932841},{"date":"2021-10-08","current":9.985602,"twenty":-74.128058,"median":-55.136215,"eighty":-26.818182,"marketCap":1141933800},{"date":"2021-10-15","current":9.654559,"twenty":-74.092164,"median":-55.091121,"eighty":-26.710083,"marketCap":1104076372},{"date":"2021-10-22","current":9.111442,"twenty":-74.043868,"median":-54.78191,"eighty":-26.546298,"marketCap":1041966531},{"date":"2021-10-29","current":9.16834,"twenty":-73.97811,"median":-54.570989,"eighty":-26.431648,"marketCap":1048473276},{"date":"2021-11-05","current":9.269204,"twenty":-73.964402,"median":-54.476078,"eighty":-26.202349,"marketCap":1060007961},{"date":"2021-11-12","current":12.088503,"twenty":-73.95194,"median":-54.369629,"eighty":-26.084424,"marketCap":1022908164},{"date":"2021-11-19","current":10.630875,"twenty":-73.890995,"median":-54.240791,"eighty":-25.632377,"marketCap":899566194},{"date":"2021-11-26","current":10.434656,"twenty":-73.806469,"median":-54.163488,"eighty":-24.856035,"marketCap":882962467},{"date":"2021-12-03","current":9.793439,"twenty":-73.714672,"median":-54.060417,"eighty":-20.670054,"marketCap":828703860},{"date":"2021-12-10","current":9.705842,"twenty":-73.647745,"median":-53.995998,"eighty":-20.212941,"marketCap":821291482},{"date":"2021-12-17","current":9.751392,"twenty":-73.547067,"median":-53.860481,"eighty":-20.077664,"marketCap":825145918},{"date":"2021-12-23","current":10.24194,"twenty":-73.430737,"median":-53.821008,"eighty":-19.939926,"marketCap":866655235},{"date":"2021-12-31","current":10.066745,"twenty":-73.308854,"median":-53.752666,"eighty":-19.74472,"marketCap":851830479},{"date":"2022-01-07","current":10.17887,"twenty":-73.152135,"median":-53.584172,"eighty":-19.704231,"marketCap":861318323},{"date":"2022-01-14","current":9.968635,"twenty":-72.952254,"median":-53.39046,"eighty":-19.657698,"marketCap":843528616},{"date":"2022-01-21","current":8.93498,"twenty":-72.905364,"median":-53.28739,"eighty":-19.627558,"marketCap":756062556},{"date":"2022-01-28","current":8.812343,"twenty":-72.766175,"median":-53.210087,"eighty":-19.566068,"marketCap":745685226},{"date":"2022-02-04","current":8.917461,"twenty":-72.468738,"median":-53.053386,"eighty":-19.55377,"marketCap":754580080},{"date":"2022-02-11","current":9.078641,"twenty":-72.103246,"median":-52.978178,"eighty":-19.491536,"marketCap":768218855},{"date":"2022-02-18","current":9.026082,"twenty":-71.669767,"median":-52.926643,"eighty":-19.443088,"marketCap":763771429},{"date":"2022-02-25","current":9.579701,"twenty":-71.465299,"median":-52.862224,"eighty":-19.3693,"marketCap":810617658},{"date":"2022-03-04","current":9.789935,"twenty":-71.394816,"median":-52.74627,"eighty":-19.123576,"marketCap":828407365},{"date":"2022-03-11","current":9.365962,"twenty":-71.394816,"median":-52.705254,"eighty":-18.88968,"marketCap":792531455},{"date":"2022-03-18","current":10.452175,"twenty":-71.302851,"median":-52.591665,"eighty":-18.754402,"marketCap":884444942},{"date":"2022-03-25","current":10.038713,"twenty":-71.068879,"median":-52.424175,"eighty":-17.45372,"marketCap":849458518},{"date":"2022-04-01","current":14.306378,"twenty":-71.027914,"median":-52.205151,"eighty":7.751062,"marketCap":754635353},{"date":"2022-04-08","current":13.946044,"twenty":-70.951893,"median":-52.012006,"eighty":7.880375,"marketCap":735628401},{"date":"2022-04-14","current":13.940414,"twenty":-70.883499,"median":-51.99901,"eighty":7.998791,"marketCap":735331418},{"date":"2022-04-22","current":12.926975,"twenty":-70.603433,"median":-51.715566,"eighty":8.083896,"marketCap":681874368},{"date":"2022-04-29","current":11.733369,"twenty":-70.354315,"median":-51.460479,"eighty":8.15545,"marketCap":618913843},{"date":"2022-05-06","current":12.088073,"twenty":-70.214882,"median":-51.27502,"eighty":8.285803,"marketCap":637623810},{"date":"2022-05-13","current":-40.184937,"twenty":-70.095712,"median":-51.102479,"eighty":8.314276,"marketCap":618319876},{"date":"2022-05-20","current":-39.490096,"twenty":-69.939256,"median":-50.900029,"eighty":8.310482,"marketCap":607628466},{"date":"2022-05-27","current":-43.138008,"twenty":-69.863803,"median":-50.553131,"eighty":8.29693,"marketCap":663758368},{"date":"2022-06-03","current":-41.034186,"twenty":-69.845606,"median":-50.399856,"eighty":8.287772,"marketCap":631387154},{"date":"2022-06-10","current":-39.104074,"twenty":-69.717016,"median":-50.299096,"eighty":8.283235,"marketCap":601688793},{"date":"2022-06-17","current":-39.605903,"twenty":-69.633928,"median":-50.242727,"eighty":8.271453,"marketCap":609410367},{"date":"2022-06-24","current":-42.539674,"twenty":-69.609945,"median":-50.160964,"eighty":8.242181,"marketCap":654551876},{"date":"2022-07-01","current":-42.076447,"twenty":-69.567247,"median":-50.040672,"eighty":8.182553,"marketCap":647424269},{"date":"2022-07-08","current":-42.964298,"twenty":-69.548035,"median":-49.976666,"eighty":8.140802,"marketCap":661085515},{"date":"2022-07-15","current":-42.694083,"twenty":-69.506957,"median":-49.924098,"eighty":8.133719,"marketCap":656927745},{"date":"2022-07-22","current":-45.164626,"twenty":-69.470764,"median":-49.551088,"eighty":8.120757,"marketCap":694941647},{"date":"2022-07-29","current":-47.094739,"twenty":-69.443445,"median":-49.37211,"eighty":8.105037,"marketCap":724640008},{"date":"2022-08-05","current":-50.04781,"twenty":-69.314355,"median":-49.351958,"eighty":8.074681,"marketCap":770078500},{"date":"2022-08-12","current":-23.728082,"twenty":-69.216662,"median":-49.462794,"eighty":8.058961,"marketCap":842839485},{"date":"2022-08-19","current":-22.42379,"twenty":-69.132016,"median":-49.333669,"eighty":8.026979,"marketCap":796510042},{"date":"2022-08-26","current":-22.398707,"twenty":-69.088306,"median":-49.039604,"eighty":8.008549,"marketCap":795619091},{"date":"2022-09-02","current":-21.796727,"twenty":-69.071915,"median":-48.908617,"eighty":7.994997,"marketCap":774236271},{"date":"2022-09-09","current":-22.080995,"twenty":-69.00635,"median":-48.888465,"eighty":7.992828,"marketCap":784333714},{"date":"2022-09-16","current":-20.659651,"twenty":-68.869758,"median":-48.858237,"eighty":7.968435,"marketCap":733846500},{"date":"2022-09-23","current":-18.853709,"twenty":-68.760485,"median":-48.726525,"eighty":7.880375,"marketCap":669698040},{"date":"2022-09-30","current":-19.26339,"twenty":-68.651211,"median":-48.686946,"eighty":7.844168,"marketCap":684250237},{"date":"2022-10-07","current":-20.107836,"twenty":-68.432663,"median":-48.117698,"eighty":7.835628,"marketCap":714245582},{"date":"2022-10-14","current":-19.572741,"twenty":-68.432663,"median":-47.901022,"eighty":7.830207,"marketCap":695238631},{"date":"2022-10-21","current":-21.621149,"twenty":-68.400461,"median":-47.639048,"eighty":7.751062,"marketCap":767999615},{"date":"2022-10-28","current":-23.034132,"twenty":-68.371104,"median":-47.528213,"eighty":7.716373,"marketCap":818189845},{"date":"2022-11-04","current":-22.975606,"twenty":-68.296071,"median":-47.175555,"eighty":7.69675,"marketCap":816110960},{"date":"2022-11-11","current":-74.739431,"twenty":-68.371104,"median":-47.135147,"eighty":7.642438,"marketCap":796213058},{"date":"2022-11-18","current":-75.826651,"twenty":-68.651211,"median":-47.497985,"eighty":-17.45372,"marketCap":807795419},{"date":"2022-11-25","current":-78.112602,"twenty":-69.022741,"median":-47.618896,"eighty":-17.86461,"marketCap":832148075},{"date":"2022-12-02","current":-80.175533,"twenty":-69.254908,"median":-47.815073,"eighty":-18.370706,"marketCap":854124862},{"date":"2022-12-09","current":-72.592868,"twenty":-69.524013,"median":-48.042086,"eighty":-18.549862,"marketCap":773345320},{"date":"2022-12-16","current":-71.923809,"twenty":-69.675845,"median":-48.646642,"eighty":-18.648541,"marketCap":766217713},{"date":"2022-12-23","current":-71.505647,"twenty":-70.095712,"median":-48.707098,"eighty":-18.737185,"marketCap":761762959},{"date":"2022-12-30","current":-73.87523,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":787006566},{"date":"2023-01-06","current":-74.767308,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":796510042},{"date":"2023-01-13","current":-78.251989,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":833632993},{"date":"2023-01-20","current":-77.527175,"twenty":-71.423009,"median":-48.807857,"eighty":-18.771695,"marketCap":825911419},{"date":"2023-01-27","current":-73.707965,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":785224664},{"date":"2023-02-03","current":-73.596456,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":784036730},{"date":"2023-02-10","current":-68.439128,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":729094762},{"date":"2023-02-17","current":-70.752956,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":753744402},{"date":"2023-02-24","current":-67.32403,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":717215418},{"date":"2023-03-03","current":-66.850114,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":712166696},{"date":"2023-03-10","current":-63.281801,"twenty":-71.470287,"median":-48.807857,"eighty":-18.771695,"marketCap":674152794},{"date":"2023-03-17","current":-62.30609,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":663758368},{"date":"2023-03-24","current":96.395874,"twenty":-70.516312,"median":-48.726525,"eighty":-18.719968,"marketCap":688222970},{"date":"2023-03-31","current":102.18049,"twenty":-70.127717,"median":-48.372094,"eighty":-12.434488,"marketCap":729522513},{"date":"2023-04-06","current":98.122625,"twenty":-69.939256,"median":-47.815073,"eighty":7.766891,"marketCap":700551192},{"date":"2023-04-14","current":93.460397,"twenty":-69.972384,"median":-47.267912,"eighty":7.978192,"marketCap":667264994},{"date":"2023-04-21","current":91.906322,"twenty":-69.972384,"median":-46.863125,"eighty":8.070344,"marketCap":656169594},{"date":"2023-04-28","current":87.632613,"twenty":-69.972384,"median":-46.450087,"eighty":8.169002,"marketCap":625657246},{"date":"2023-05-05","current":86.467056,"twenty":-69.972384,"median":-45.98292,"eighty":8.300183,"marketCap":617335696},{"date":"2023-05-12","current":86.467056,"twenty":-69.850683,"median":-45.867262,"eighty":8.322259,"marketCap":617335696},{"date":"2023-05-19","current":-50.477384,"twenty":-69.601892,"median":-45.867262,"eighty":8.322259,"marketCap":630169710},{"date":"2023-05-26","current":-48.646858,"twenty":-69.132016,"median":-45.867262,"eighty":8.322259,"marketCap":607317058},{"date":"2023-06-02","current":-47.744133,"twenty":-68.979032,"median":-45.867262,"eighty":8.322259,"marketCap":596047257},{"date":"2023-06-09","current":-51.605791,"twenty":-68.608794,"median":-45.867262,"eighty":8.322259,"marketCap":644256961},{"date":"2023-06-16","current":-50.000946,"twenty":-68.651211,"median":-45.84632,"eighty":8.322628,"marketCap":624221759},{"date":"2023-06-22","current":-47.769209,"twenty":-68.673066,"median":-45.825379,"eighty":8.337628,"marketCap":596360307},{"date":"2023-06-30","current":-47.693982,"twenty":-68.716775,"median":-45.801563,"eighty":8.367629,"marketCap":595421157},{"date":"2023-07-07","current":-47.668906,"twenty":-68.73863,"median":-45.785072,"eighty":8.38263,"marketCap":595108107},{"date":"2023-07-14","current":-48.621782,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":607004008},{"date":"2023-07-19","current":-48.546555,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":606064858},{"date":"2023-07-27","current":-48.145344,"twenty":-68.765754,"median":-45.748844,"eighty":8.398664,"marketCap":601056057},{"date":"2023-08-04","current":-47.29277,"twenty":-68.768388,"median":-45.738975,"eighty":8.399182,"marketCap":590412356},{"date":"2023-08-11","current":-45.713001,"twenty":-68.768388,"median":-45.721054,"eighty":8.399182,"marketCap":570690204},{"date":"2023-08-18","current":967.271632,"twenty":-68.768388,"median":-45.425864,"eighty":8.470462,"marketCap":535628601},{"date":"2023-08-25","current":932.786787,"twenty":-68.768388,"median":-45.319923,"eighty":8.561427,"marketCap":516532549},{"date":"2023-09-01","current":999.495177,"twenty":-68.760485,"median":-45.223779,"eighty":8.586396,"marketCap":553472453},{"date":"2023-09-08","current":947.485246,"twenty":-68.432663,"median":-45.12677,"eighty":8.635567,"marketCap":524671850},{"date":"2023-09-15","current":993.276597,"twenty":-68.268753,"median":-44.760868,"eighty":8.673127,"marketCap":550028902},{"date":"2023-09-22","current":932.786787,"twenty":-68.186797,"median":-44.01171,"eighty":8.69481,"marketCap":516532549},{"date":"2023-09-29","current":929.394836,"twenty":-67.913613,"median":-43.31533,"eighty":8.746848,"marketCap":514654249},{"date":"2023-10-06","current":892.648689,"twenty":-67.749703,"median":-42.883133,"eighty":8.768502,"marketCap":494305997},{"date":"2023-10-13","current":875.688929,"twenty":-67.63653,"median":-42.696907,"eighty":8.809779,"marketCap":484914496},{"date":"2023-10-20","current":841.769409,"twenty":-67.476518,"median":-42.539674,"eighty":8.854179,"marketCap":466131494},{"date":"2023-10-27","current":833.854856,"twenty":-67.314892,"median":-42.259807,"eighty":8.869808,"marketCap":461748794},{"date":"2023-11-03","current":834.420181,"twenty":-67.128456,"median":-41.994636,"eighty":8.912803,"marketCap":462061844},{"date":"2023-11-10","current":807.849889,"twenty":-66.179549,"median":-41.915239,"eighty":8.96091,"marketCap":447348492},{"date":"2023-11-17","current":1450.869364,"twenty":-65.897514,"median":-41.564179,"eighty":9.031688,"marketCap":463940144},{"date":"2023-11-24","current":1466.53327,"twenty":-65.801648,"median":-41.222882,"eighty":9.057562,"marketCap":468948944},{"date":"2023-12-01","current":1419.541551,"twenty":-65.591547,"median":-40.978109,"eighty":9.112476,"marketCap":453922543},{"date":"2023-12-08","current":1471.428243,"twenty":-65.498771,"median":-40.80756,"eighty":9.139891,"marketCap":470514195},{"date":"2023-12-15","current":1584.991566,"twenty":-64.92657,"median":-40.570959,"eighty":9.197774,"marketCap":506827998},{"date":"2023-12-22","current":1553.663752,"twenty":-64.92657,"median":-40.397249,"eighty":9.269204,"marketCap":496810397},{"date":"2023-12-29","current":1562.474699,"twenty":-64.966683,"median":-40.249882,"eighty":9.306447,"marketCap":499627847},{"date":"2024-01-05","current":1525.272921,"twenty":-64.38402,"median":-40.151037,"eighty":9.317619,"marketCap":487731946},{"date":"2024-01-12","current":1528.209903,"twenty":-63.193485,"median":-39.933577,"eighty":9.359115,"marketCap":488671096},{"date":"2024-01-19","current":1464.575281,"twenty":-62.551412,"median":-39.875428,"eighty":9.410111,"marketCap":468322844},{"date":"2024-01-26","current":1576.180619,"twenty":-61.564979,"median":-39.605903,"eighty":9.54256,"marketCap":504010548},{"date":"2024-02-02","current":1529.188897,"twenty":-61.301527,"median":-39.41958,"eighty":9.693693,"marketCap":488984146},{"date":"2024-02-09","current":1444.016406,"twenty":-61.099527,"median":-39.241658,"eighty":9.782928,"marketCap":461748794},{"date":"2024-02-16","current":1553.663752,"twenty":-60.860606,"median":-39.142676,"eighty":9.801148,"marketCap":496810397},{"date":"2024-02-23","current":1496.882089,"twenty":-60.823409,"median":-39.065472,"eighty":9.826377,"marketCap":478653495},{"date":"2024-03-01","current":1606.529439,"twenty":-60.562945,"median":-38.935237,"eighty":9.907667,"marketCap":513715099},{"date":"2024-03-08","current":1563.453693,"twenty":-60.221581,"median":-38.263087,"eighty":9.980438,"marketCap":499940897},{"date":"2024-03-15","current":1553.663752,"twenty":-58.100777,"median":-38.097967,"eighty":10.038713,"marketCap":496810397},{"date":"2024-03-22","current":1627.088314,"twenty":-56.82488,"median":-37.747465,"eighty":10.071424,"marketCap":520289149},{"date":"2024-03-28","current":-73.731533,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":516416322},{"date":"2024-04-05","current":-68.941446,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":482866507},{"date":"2024-04-12","current":-70.687365,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":495094944},{"date":"2024-04-19","current":-69.299583,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":485374904},{"date":"2024-04-26","current":-72.164682,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":505442084},{"date":"2024-05-03","current":-71.358873,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":499798189},{"date":"2024-05-10","current":-69.433885,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":486315553},{"date":"2024-05-17","current":-66.834951,"twenty":-57.471733,"median":-36.976219,"eighty":10.087074,"marketCap":433821388},{"date":"2024-05-24","current":-69.742926,"twenty":-60.301787,"median":-36.976219,"eighty":10.087074,"marketCap":452696866},{"date":"2024-05-31","current":-71.681575,"twenty":-62.328392,"median":-36.976219,"eighty":10.087074,"marketCap":465280517},{"date":"2024-06-07","current":-67.36808,"twenty":-63.069932,"median":-36.976219,"eighty":10.087074,"marketCap":437281893},{"date":"2024-06-14","current":-67.36808,"twenty":-64.458229,"median":-36.845843,"eighty":10.093388,"marketCap":437281893},{"date":"2024-06-21","current":-67.416546,"twenty":-66.333977,"median":-36.79759,"eighty":10.099702,"marketCap":437596484},{"date":"2024-06-28","current":-65.235565,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":423439876},{"date":"2024-07-05","current":-62.957651,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":408654085},{"date":"2024-07-12","current":-64.26624,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":417148050},{"date":"2024-07-15","current":-64.896301,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":421237737},{"date":"2024-08-02","current":-69.161331,"twenty":-66.847081,"median":-28.752484,"eighty":10.12561,"marketCap":448921770},{"date":"2024-08-09","current":-64.847835,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":420923146},{"date":"2024-08-16","current":-42.189524,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":433192206},{"date":"2024-08-23","current":-41.147808,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":422496102},{"date":"2024-08-30","current":-43.598906,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":447663405},{"date":"2024-09-06","current":-43.813377,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":449865544},{"date":"2024-09-13","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-09-20","current":-45.590423,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":468111839},{"date":"2024-09-27","current":-45.008287,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":462134605},{"date":"2024-10-04","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-10-11","current":-43.997209,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":451753092},{"date":"2024-10-18","current":-45.988726,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":472201526},{"date":"2024-10-25","current":-46.478946,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":477234986},{"date":"2024-10-31","current":-45.682339,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":469055613},{"date":"2024-11-08","current":-48.409186,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":497054238},{"date":"2024-11-15","current":-45.125042,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":461195844},{"date":"2024-11-22","current":-45.247831,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":462450799},{"date":"2024-11-29","current":-46.874789,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":479078949},{"date":"2024-12-06","current":-45.616199,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":466215663},{"date":"2024-12-13","current":-46.721302,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":477510255},{"date":"2024-12-20","current":-44.204123,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":451783684},{"date":"2024-12-27","current":-44.357609,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":453352378},{"date":"2025-01-03","current":-43.09902,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":440489092},{"date":"2025-01-10","current":-41.932522,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":428567023},{"date":"2025-01-17","current":-45.047208,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":460400349},{"date":"2025-01-24","current":-44.98571,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":459771816},{"date":"2025-01-31","current":-45.293199,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":462914480},{"date":"2025-02-07","current":-46.307915,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":473285273},{"date":"2025-02-14","current":-47.384128,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":484284599},{"date":"2025-02-21","current":-45.631438,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":466371411},{"date":"2025-02-28","current":-43.479012,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":444372760},{"date":"2025-03-07","current":-44.186237,"twenty":-66.98806,"median":-28.711538,"eighty":10.130516,"marketCap":451600888},{"date":"2025-03-14","current":-42.218305,"twenty":-66.863435,"median":-28.711538,"eighty":10.130516,"marketCap":431487835},{"date":"2025-03-21","current":-43.048526,"twenty":-66.456914,"median":-28.711538,"eighty":10.130516,"marketCap":439973030},{"date":"2025-03-28","current":-45.508442,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":465114346},{"date":"2025-04-04","current":-352.632797,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":455760258},{"date":"2025-04-11","current":-343.385008,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":443807953},{"date":"2025-04-17","current":-354.336337,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":457961999},{"date":"2025-04-25","current":-376.238995,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":486270089},{"date":"2025-05-02","current":-375.02218,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":484697417}],"updateTime":1746297812772}}}