AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX AUSTRALIAN BOND

25.350

+0.1500.60%

Volume:2.08K

Turnover:52.78K

Market Cap:40.20M

PE:- -

High:25.400

Open:25.400

Low:25.350

Close:25.200

52wk High:25.937

52wk Low:24.572

Shares:1.59M

Float Shares:1.59M

Volume Ratio:1.27

T/O Rate:0.13%

Dividend:0.74

Dividend Rate:2.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX AUSTRALIAN BOND

Exchange:

ASX

Establishment Date:

2012

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX Australian Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Australian Fixed Interest Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOND.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","latestPrice":25.35,"timestamp":1773108910044,"preClose":25.2,"halted":0,"volume":2082,"delay":0,"changeRate":0.005952380952381037,"nameEN":"SPDR S&P/ASX AUSTRALIAN BOND","floatShares":1585689,"shares":1585700,"eps":0,"marketStatus":"Trading","change":0.15,"latestTime":"03-10 13:17:56 AEDT","open":25.4,"high":25.4,"low":25.35,"amount":52782,"amplitude":0.001984,"askPrice":25.38,"askSize":1029,"bidPrice":25.35,"bidSize":20784,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773118800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":25.2,"sharesOutstanding":1585689,"nav":25.2363,"aum":40269234.999,"dividendRate":0.028994,"bidAskSpread":0,"openAndCloseTimeList":[[1773097200000,1773118800000]],"volumeRatio":1.26553,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BOND.AU","preClose":25.2,"auctionPrice":25.4,"auctionVolume":9,"auctionTime":1773086418624,"referenceTime":1773048603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1773086418624}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","floatShares":1585689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.26553,"shares":1585700,"dividePrice":0.735,"high":25.4,"amplitude":0.001984,"preClose":25.2,"low":25.35,"week52Low":24.572,"pbRate":"--","week52High":25.937,"institutionHeld":0,"latestPrice":25.35,"committee":0.905653,"eps":0,"divideRate":0.028994,"volume":2082,"delay":0,"ttmEps":0,"open":25.4,"prevYearClose":25.28,"prevWeekClose":25.36,"prevMonthClose":25.61,"prevQuarterClose":25.28,"fiveDayClose":25.51,"twentyDayClose":25.4,"sixtyDayClose":25.132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BOND.AU","amount":0.259945,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"BOND.AU","amount":0.250094,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"BOND.AU","amount":0.10957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"BOND.AU","amount":0.12827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"BOND.AU","amount":0.093796,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.125667,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.144039,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.190603,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.124066,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.109346,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215373885,"yearFounded":2012,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0011},{"period":"6month","weight":-0.0144},{"period":"1year","weight":0.0239},{"period":"ytd","weight":-0.0032}],"compareEarnings":[{"period":"1week","weight":-0.0604},{"period":"1month","weight":-0.0334},{"period":"3month","weight":0.001},{"period":"6month","weight":0.0234},{"period":"1year","weight":0.1205},{"period":"ytd","weight":-0.0314}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX Australian Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Australian Fixed Interest Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":-0.000732},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.002479},{"month":3,"riseRate":0.615385,"avgChangeRate":0.000414},{"month":4,"riseRate":0.692308,"avgChangeRate":0.005101},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.00461},{"month":6,"riseRate":1,"avgChangeRate":0.00886},{"month":7,"riseRate":0.769231,"avgChangeRate":0.003444},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.006188},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003981},{"month":10,"riseRate":0.642857,"avgChangeRate":0.005076},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.001731},{"month":12,"riseRate":0.714286,"avgChangeRate":0.00617}],"exchange":"ASX","name":"SPDR S&P/ASX AUSTRALIAN BOND","nameEN":"SPDR S&P/ASX AUSTRALIAN BOND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":null}}