AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX AUSTRALIAN BOND

25.510

-0.100-0.39%

Volume:2.12K

Turnover:54.13K

Market Cap:40.45M

PE:- -

High:25.550

Open:25.550

Low:25.510

Close:25.610

52wk High:25.937

52wk Low:24.504

Shares:1.59M

Float Shares:1.59M

Volume Ratio:0.44

T/O Rate:0.13%

Dividend:0.74

Dividend Rate:2.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX AUSTRALIAN BOND

Exchange:

ASX

Establishment Date:

2012

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX Australian Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Australian Fixed Interest Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOND.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","latestPrice":25.51,"timestamp":1772514720000,"preClose":25.61,"halted":0,"volume":2122,"delay":0,"changeRate":-0.003904724716907375,"nameEN":"SPDR S&P/ASX AUSTRALIAN BOND","floatShares":1585689,"shares":1585700,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"03-03 16:12:00 AEDT","open":25.55,"high":25.55,"low":25.51,"amount":54134,"amplitude":0.001562,"askPrice":25.64,"askSize":2000,"bidPrice":25,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772578800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":25.61,"sharesOutstanding":1585689,"nav":25.618,"aum":40622208,"dividendRate":0.028812,"bidAskSpread":0,"openAndCloseTimeList":[[1772492400000,1772514000000]],"volumeRatio":0.444342,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","floatShares":1585689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.444342,"shares":1585700,"dividePrice":0.735,"high":25.55,"amplitude":0.001562,"preClose":25.61,"low":25.51,"week52Low":24.504,"pbRate":"--","week52High":25.937,"institutionHeld":0,"latestPrice":25.51,"committee":-0.980198,"eps":0,"divideRate":0.028812,"volume":2122,"delay":0,"ttmEps":0,"open":25.55,"prevYearClose":25.28,"prevWeekClose":25.61,"prevMonthClose":25.61,"prevQuarterClose":25.28,"fiveDayClose":25.53,"twentyDayClose":25.28,"sixtyDayClose":25.291},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BOND.AU","amount":0.259945,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"BOND.AU","amount":0.250094,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"BOND.AU","amount":0.10957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"BOND.AU","amount":0.12827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"BOND.AU","amount":0.093796,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.125667,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.144039,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.190603,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.124066,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.109346,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215373885,"yearFounded":2012,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0087},{"period":"6month","weight":0.002},{"period":"1year","weight":0.0349},{"period":"ytd","weight":0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.0797},{"period":"1year","weight":0.1591},{"period":"ytd","weight":0.0155}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX Australian Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Australian Fixed Interest Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":-0.000732},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.001615},{"month":3,"riseRate":0.615385,"avgChangeRate":0.000414},{"month":4,"riseRate":0.692308,"avgChangeRate":0.005101},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.00461},{"month":6,"riseRate":1,"avgChangeRate":0.00886},{"month":7,"riseRate":0.769231,"avgChangeRate":0.003444},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.006188},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003981},{"month":10,"riseRate":0.642857,"avgChangeRate":0.005076},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.001731},{"month":12,"riseRate":0.714286,"avgChangeRate":0.00617}],"exchange":"ASX","name":"SPDR S&P/ASX AUSTRALIAN BOND","nameEN":"SPDR S&P/ASX AUSTRALIAN BOND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":null}}