Boot Barn

203.38

+14.907.91%

Post-market: 203.380.00000.00%19:58 EST

Volume:932.01K

Turnover:187.05M

Market Cap:6.20B

PE:28.48

High:203.75

Open:194.14

Low:193.14

Close:188.48

52wk High:210.25

52wk Low:86.17

Shares:30.48M

Float Shares:30.42M

Volume Ratio:0.84

T/O Rate:3.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.14

EPS(LYR):5.88

ROE:18.45%

ROA:8.26%

PB:4.83

PE(LYR):34.59

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":203.38,"timestamp":1770411600000,"preClose":188.48,"halted":0,"volume":932006,"hourTrading":{"tag":"盘后","latestPrice":203.38,"preClose":203.38,"latestTime":"19:58 EST","volume":30797,"amount":6263517.57,"timestamp":1770425903790,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07905348047538203,"floatShares":30415238,"shares":30483634,"eps":7.14185,"marketStatus":"Closed","change":14.9,"latestTime":"02-06 16:00:00 EST","open":194.14,"high":203.75,"low":193.135,"amount":187048226.52538002,"amplitude":0.056319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.14185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":188.48,"preHourTrading":{"tag":"盘前","latestPrice":192.6,"preClose":188.48,"latestTime":"09:01 EST","volume":150,"amount":28829.3205,"timestamp":1770386469084,"change":4.12,"changeRate":0.021859,"amplitude":0.015492},"postHourTrading":{"tag":"盘后","latestPrice":203.38,"preClose":203.38,"latestTime":"19:58 EST","volume":30797,"amount":6263517.57,"timestamp":1770425903790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.836646,"impliedVol":0.4757,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30415238,"roa":"8.26%","roe":"18.45%","lyrEps":5.88,"volumeRatio":0.836646,"shares":30483634,"dividePrice":0,"high":203.75,"amplitude":0.056319,"preClose":188.48,"low":193.135,"week52Low":86.1698,"pbRate":"4.83","psRate":"2.86","week52High":210.25,"institutionHeld":0,"latestPrice":203.38,"eps":7.14185,"divideRate":0,"volume":932006,"delay":0,"ttmEps":7.14185,"open":194.14,"prevYearClose":176.47,"prevWeekClose":178.48,"prevMonthClose":178.48,"prevQuarterClose":176.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"BOOT","fiscalQuarterEnding":"2025/12","expectedEps":2.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2026-01-09","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1767934800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-29","symbol":"BOOT","fiscalQuarterEnding":"2025/09","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2025-07-31","symbol":"BOOT","fiscalQuarterEnding":"2025/06","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.74},{"market":"US","date":"2025-05-14","symbol":"BOOT","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2026-02-05","current":28.477215,"percent":0.568565,"low":8.283112,"twenty":13.386062,"median":21.744394,"eighty":28.652142,"high":53.34295,"avg":22.314944,"sd":9.737987,"marketCap":5584601748},"quantilePoints":[{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":24.594964,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3615361395},{"date":"2024-06-07","current":26.472727,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3891384950},{"date":"2024-06-14","current":26.148048,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3843658410},{"date":"2024-06-21","current":26.694005,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3923911955},{"date":"2024-06-28","current":26.662985,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3919352095},{"date":"2024-07-05","current":26.514087,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3897464764},{"date":"2024-07-12","current":25.914361,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3809307461},{"date":"2024-07-19","current":24.823779,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3648996250},{"date":"2024-07-26","current":26.940326,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3960120230},{"date":"2024-08-02","current":24.514597,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":3603547747},{"date":"2024-08-09","current":26.92898,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":4083833615},{"date":"2024-08-16","current":27.653093,"twenty":12.427098,"median":16.890745,"eighty":27.52112,"marketCap":4193646888},{"date":"2024-08-23","current":28.640704,"twenty":12.427098,"median":16.890745,"eighty":27.592097,"marketCap":4343419991},{"date":"2024-08-30","current":26.987311,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4092679684},{"date":"2024-09-06","current":27.256842,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4133554625},{"date":"2024-09-13","current":31.086598,"twenty":12.427098,"median":16.890745,"eighty":27.711008,"marketCap":4714344825},{"date":"2024-09-20","current":33.75375,"twenty":12.427098,"median":16.890745,"eighty":27.869248,"marketCap":5118823715},{"date":"2024-09-27","current":33.212676,"twenty":12.427098,"median":16.890745,"eighty":27.98056,"marketCap":5036768797},{"date":"2024-10-04","current":33.349453,"twenty":12.427098,"median":16.890745,"eighty":28.069458,"marketCap":5057511304},{"date":"2024-10-11","current":32.054095,"twenty":12.427098,"median":16.890745,"eighty":28.17006,"marketCap":4861067560},{"date":"2024-10-18","current":33.301179,"twenty":12.427098,"median":16.890745,"eighty":28.230606,"marketCap":5050190419},{"date":"2024-10-25","current":31.780541,"twenty":12.427098,"median":16.890745,"eighty":28.333303,"marketCap":4819582546},{"date":"2024-11-01","current":24.967427,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":3830003368},{"date":"2024-11-08","current":26.891672,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4125182555},{"date":"2024-11-15","current":26.867794,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4121519525},{"date":"2024-11-22","current":27.271746,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4183485786},{"date":"2024-11-29","current":27.289655,"twenty":12.427098,"median":16.890745,"eighty":28.350298,"marketCap":4186233059},{"date":"2024-12-06","current":30.817769,"twenty":12.427098,"median":16.890745,"eighty":28.446208,"marketCap":4727445777},{"date":"2024-12-13","current":28.75224,"twenty":12.427098,"median":16.890745,"eighty":28.603483,"marketCap":4410593661},{"date":"2024-12-20","current":29.400952,"twenty":12.427098,"median":16.890745,"eighty":28.75224,"marketCap":4510105983},{"date":"2024-12-27","current":31.175953,"twenty":12.427098,"median":16.890745,"eighty":28.991906,"marketCap":4782391230},{"date":"2025-01-03","current":31.540107,"twenty":12.427098,"median":16.890745,"eighty":29.03082,"marketCap":4838252442},{"date":"2025-01-10","current":31.070488,"twenty":12.423452,"median":16.889891,"eighty":29.037189,"marketCap":4766212847},{"date":"2025-01-17","current":31.977888,"twenty":12.423452,"median":16.889891,"eighty":29.163813,"marketCap":4905407996},{"date":"2025-01-24","current":33.581757,"twenty":12.423452,"median":16.889891,"eighty":29.36593,"marketCap":5151441527},{"date":"2025-01-31","current":28.407371,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4909986784},{"date":"2025-02-07","current":24.771101,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4281486711},{"date":"2025-02-14","current":24.294972,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4199191611},{"date":"2025-02-21","current":22.714365,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":3925996353},{"date":"2025-02-28","current":21.670067,"twenty":12.423452,"median":16.89261,"eighty":29.551389,"marketCap":3745497806},{"date":"2025-03-07","current":19.222162,"twenty":12.419806,"median":17.026537,"eighty":29.554573,"marketCap":3322396976},{"date":"2025-03-14","current":18.020335,"twenty":12.546709,"median":17.143108,"eighty":29.554573,"marketCap":3114670682},{"date":"2025-03-21","current":18.537174,"twenty":12.592744,"median":17.278687,"eighty":29.554573,"marketCap":3204002167},{"date":"2025-03-28","current":18.438054,"twenty":12.628708,"median":17.629276,"eighty":29.554573,"marketCap":3186870101},{"date":"2025-04-04","current":17.314106,"twenty":12.680004,"median":17.861035,"eighty":29.554573,"marketCap":2992604716},{"date":"2025-04-11","current":17.296406,"twenty":12.729695,"median":17.897331,"eighty":29.551389,"marketCap":2989545419},{"date":"2025-04-17","current":16.202548,"twenty":12.771517,"median":17.897331,"eighty":29.551389,"marketCap":2800480839},{"date":"2025-04-25","current":18.158394,"twenty":12.827808,"median":17.970775,"eighty":29.554573,"marketCap":3138533202},{"date":"2025-05-02","current":20.087691,"twenty":12.899943,"median":18.085825,"eighty":29.554573,"marketCap":3471996619},{"date":"2025-05-09","current":20.822239,"twenty":12.941872,"median":18.156627,"eighty":29.554573,"marketCap":3598957461},{"date":"2025-05-16","current":26.496891,"twenty":12.989193,"median":18.328491,"eighty":29.554573,"marketCap":4794400470},{"date":"2025-05-23","current":26.982157,"twenty":13.068598,"median":18.413499,"eighty":29.554573,"marketCap":4882205520},{"date":"2025-05-30","current":26.922979,"twenty":13.07755,"median":18.480534,"eighty":29.554573,"marketCap":4871497587},{"date":"2025-06-06","current":28.135299,"twenty":13.07755,"median":18.664828,"eighty":29.554573,"marketCap":5090857241},{"date":"2025-06-13","current":27.585781,"twenty":13.07755,"median":18.869933,"eighty":29.554573,"marketCap":4991426436},{"date":"2025-06-20","current":27.609453,"twenty":13.077066,"median":18.995539,"eighty":29.557756,"marketCap":4995709609},{"date":"2025-06-27","current":25.793509,"twenty":13.128749,"median":19.10066,"eighty":29.557756,"marketCap":4667129039},{"date":"2025-07-03","current":27.886748,"twenty":13.147435,"median":19.226405,"eighty":29.557756,"marketCap":5045883923},{"date":"2025-07-11","current":29.312112,"twenty":13.193283,"median":19.383576,"eighty":29.557756,"marketCap":5303792135},{"date":"2025-07-18","current":28.593512,"twenty":13.248854,"median":19.661323,"eighty":29.557756,"marketCap":5173767236},{"date":"2025-07-25","current":28.295044,"twenty":13.318717,"median":19.782865,"eighty":29.587858,"marketCap":5119761938},{"date":"2025-08-01","current":26.895318,"twenty":13.373659,"median":19.883256,"eighty":29.610144,"marketCap":5256447931},{"date":"2025-08-08","current":26.365503,"twenty":13.386062,"median":20.308816,"eighty":29.610144,"marketCap":5152900262},{"date":"2025-08-15","current":25.400873,"twenty":13.386062,"median":20.592311,"eighty":29.610144,"marketCap":4964372068},{"date":"2025-08-22","current":26.476506,"twenty":13.386062,"median":20.931968,"eighty":29.610144,"marketCap":5174594755},{"date":"2025-08-29","current":27.58966,"twenty":13.386062,"median":21.023447,"eighty":29.610144,"marketCap":5392150790},{"date":"2025-09-05","current":29.842547,"twenty":13.385164,"median":21.012255,"eighty":29.62474,"marketCap":5832457318},{"date":"2025-09-12","current":29.457946,"twenty":13.386062,"median":21.023447,"eighty":29.621679,"marketCap":5757290485},{"date":"2025-09-19","current":27.944556,"twenty":13.386062,"median":21.023447,"eighty":29.621679,"marketCap":5461512055},{"date":"2025-09-26","current":26.593762,"twenty":13.386062,"median":21.475818,"eighty":29.621679,"marketCap":5197511472},{"date":"2025-10-03","current":26.557804,"twenty":13.386062,"median":21.744394,"eighty":29.621679,"marketCap":5190483679},{"date":"2025-10-10","current":26.265444,"twenty":13.386062,"median":21.744394,"eighty":29.621679,"marketCap":5133344664},{"date":"2025-10-17","current":29.245321,"twenty":13.386062,"median":21.744394,"eighty":29.621679,"marketCap":5715734838},{"date":"2025-10-24","current":30.413196,"twenty":13.386062,"median":21.744394,"eighty":29.662455,"marketCap":5943985342},{"date":"2025-10-31","current":27.221042,"twenty":13.386062,"median":21.744394,"eighty":29.831679,"marketCap":5668373622},{"date":"2025-11-07","current":26.760191,"twenty":13.386062,"median":21.744394,"eighty":29.831679,"marketCap":5572408295},{"date":"2025-11-14","current":26.281494,"twenty":13.386062,"median":21.744394,"eighty":29.626149,"marketCap":5472726812},{"date":"2025-11-21","current":25.335811,"twenty":13.386062,"median":21.744394,"eighty":29.591471,"marketCap":5275802536},{"date":"2025-11-28","current":28.373414,"twenty":13.386062,"median":21.744394,"eighty":29.53547,"marketCap":5908337941},{"date":"2025-12-05","current":29.014605,"twenty":13.386062,"median":21.744394,"eighty":29.431891,"marketCap":6041856258},{"date":"2025-12-12","current":30.446304,"twenty":13.386062,"median":21.744394,"eighty":29.393247,"marketCap":6339986199},{"date":"2025-12-19","current":27.739543,"twenty":13.386062,"median":21.744394,"eighty":29.339149,"marketCap":5776343806},{"date":"2025-12-26","current":27.708801,"twenty":13.386062,"median":21.744394,"eighty":29.22398,"marketCap":5769942243},{"date":"2026-01-02","current":25.833539,"twenty":13.386062,"median":21.744394,"eighty":29.137643,"marketCap":5379446891},{"date":"2026-01-09","current":28.171395,"twenty":13.386062,"median":21.744394,"eighty":29.024334,"marketCap":5866270526},{"date":"2026-01-16","current":27.433587,"twenty":13.386062,"median":21.744394,"eighty":28.957599,"marketCap":5712633011},{"date":"2026-01-23","current":27.591689,"twenty":13.386062,"median":21.744394,"eighty":28.883534,"marketCap":5745555336},{"date":"2026-01-30","current":25.591994,"twenty":13.386062,"median":21.744394,"eighty":28.699818,"marketCap":5329148895},{"date":"2026-02-05","current":25.50291,"twenty":13.386062,"median":21.744394,"eighty":28.652142,"marketCap":5584601748}],"updateTime":1770432530823}}}