Bank of the James

20.45

-0.5400-2.57%

Post-market: 20.450.00000.00%16:10 EST

Volume:6.58K

Turnover:138.66K

Market Cap:92.91M

PE:10.30

High:21.49

Open:20.95

Low:20.45

Close:20.99

52wk High:21.49

52wk Low:12.75

Shares:4.54M

Float Shares:3.83M

Volume Ratio:1.40

T/O Rate:0.17%

Dividend:0.40

Dividend Rate:1.96%

EPS(TTM):1.99

EPS(LYR):1.99

ROE:12.45%

ROA:0.89%

PB:1.16

PE(LYR):10.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOTJ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOTJ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","market":"US","secType":"STK","nameCN":"Bank of the James","latestPrice":20.45,"timestamp":1770411600000,"preClose":20.99,"halted":0,"volume":6578,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EST","volume":6,"amount":122.7,"timestamp":1770412204723,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.025726536445926592,"floatShares":3825909,"shares":4543338,"eps":1.985764,"marketStatus":"Market Closed","change":-0.54,"latestTime":"02-06 16:00:00 EST","open":20.95,"high":21.49,"low":20.45,"amount":138657.5821,"amplitude":0.049547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.985764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NASDAQ","adjPreClose":20.99,"dividendRate":0.01956,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.31,"latestTime":"09:29 EST","volume":152,"amount":3175.47988,"timestamp":1770388199032,"change":0.68,"changeRate":0.033481,"amplitude":0.007386},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EST","volume":6,"amount":122.7,"timestamp":1770412204723,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3977307096104787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","floatShares":3825909,"roa":"0.89%","roe":"12.45%","lyrEps":1.985764,"volumeRatio":1.3977307096104787,"shares":4543338,"dividePrice":0.4,"high":21.49,"amplitude":0.049547,"preClose":20.99,"low":20.45,"week52Low":12.75,"pbRate":"1.16","psRate":"1.91","week52High":21.49,"institutionHeld":0,"latestPrice":20.45,"eps":1.985764,"divideRate":0.01956,"volume":6578,"delay":0,"ttmEps":1.985764,"open":20.95,"prevYearClose":18.58,"prevWeekClose":18.9,"prevMonthClose":18.9,"prevQuarterClose":18.58,"fiveDayClose":18.9,"twentyDayClose":18.22,"sixtyDayClose":16.975,"dividendPayoutRate":0.22876830003420087,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.02325788836790534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOTJ\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"BOTJ","amount":0.1,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-06"},{"date":"2026-02-04","symbol":"BOTJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770238800000,"name":null,"time":"Post Market","dateTimestamp":1770181200000,"actualEps":null},{"date":"2025-11-21","symbol":"BOTJ","amount":0.1,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-30","symbol":"BOTJ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-09-12","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOTJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.06,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.06,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOTJ","date":"2026-02-06","current":10.298303,"percent":0.887821,"low":4.520994,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"high":14.854546,"avg":8.0931,"sd":2.311858,"marketCap":95364664},"quantilePoints":[{"date":"2021-02-12","current":12.016227,"twenty":11.340414,"median":14.633716,"eighty":17.990463,"marketCap":59840811},{"date":"2021-02-19","current":12.826604,"twenty":11.340414,"median":14.598796,"eighty":17.990463,"marketCap":63876489},{"date":"2021-02-26","current":12.8876,"twenty":11.340414,"median":14.568809,"eighty":17.990463,"marketCap":64180247},{"date":"2021-03-05","current":12.809177,"twenty":11.340414,"median":14.534387,"eighty":17.992183,"marketCap":63789699},{"date":"2021-03-12","current":12.478054,"twenty":11.340414,"median":14.496771,"eighty":17.992183,"marketCap":62140711},{"date":"2021-03-19","current":12.704612,"twenty":11.340414,"median":14.455825,"eighty":17.992183,"marketCap":63268966},{"date":"2021-03-26","current":12.277639,"twenty":11.340414,"median":14.442214,"eighty":17.990463,"marketCap":61142641},{"date":"2021-04-01","current":12.646756,"twenty":11.340414,"median":14.421737,"eighty":17.990463,"marketCap":62980847},{"date":"2021-04-09","current":13.017928,"twenty":11.340414,"median":14.380329,"eighty":17.992183,"marketCap":64829280},{"date":"2021-04-16","current":12.913715,"twenty":11.340414,"median":14.369943,"eighty":17.992183,"marketCap":64310299},{"date":"2021-04-23","current":10.736292,"twenty":11.340414,"median":14.306706,"eighty":17.992183,"marketCap":62485220},{"date":"2021-04-30","current":11.139052,"twenty":11.322781,"median":14.25999,"eighty":17.992183,"marketCap":64829280},{"date":"2021-05-07","current":11.146482,"twenty":11.310893,"median":14.223381,"eighty":17.992183,"marketCap":64872528},{"date":"2021-05-14","current":11.220792,"twenty":11.261112,"median":14.223381,"eighty":17.992183,"marketCap":65305011},{"date":"2021-05-21","current":11.830134,"twenty":11.23692,"median":14.205863,"eighty":17.992183,"marketCap":68851379},{"date":"2021-05-28","current":13.640545,"twenty":11.23692,"median":14.123879,"eighty":17.992183,"marketCap":79387974},{"date":"2021-06-04","current":13.940534,"twenty":11.23692,"median":14.112701,"eighty":17.992183,"marketCap":81133910},{"date":"2021-06-11","current":13.94098,"twenty":11.23692,"median":14.038182,"eighty":17.992183,"marketCap":81136503},{"date":"2021-06-18","current":13.933103,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":81090662},{"date":"2021-06-25","current":14.304656,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":83253100},{"date":"2021-07-02","current":12.751579,"twenty":11.23692,"median":13.933141,"eighty":17.992183,"marketCap":74214192},{"date":"2021-07-09","current":12.849668,"twenty":11.23692,"median":13.912015,"eighty":17.992183,"marketCap":74785070},{"date":"2021-07-16","current":12.727057,"twenty":11.23692,"median":13.896793,"eighty":17.992183,"marketCap":74071472},{"date":"2021-07-23","current":11.260732,"twenty":11.236768,"median":13.751759,"eighty":17.992183,"marketCap":78971512},{"date":"2021-07-30","current":10.797478,"twenty":11.20716,"median":13.722635,"eighty":17.992183,"marketCap":75722713},{"date":"2021-08-06","current":10.224542,"twenty":11.197786,"median":13.657091,"eighty":17.992183,"marketCap":71704715},{"date":"2021-08-13","current":9.546674,"twenty":11.183459,"median":13.646663,"eighty":17.992183,"marketCap":66950827},{"date":"2021-08-20","current":9.726965,"twenty":11.178967,"median":13.507382,"eighty":17.992183,"marketCap":68215209},{"date":"2021-08-27","current":9.517817,"twenty":11.16364,"median":13.320514,"eighty":17.992183,"marketCap":66748450},{"date":"2021-09-03","current":9.531337,"twenty":11.133508,"median":13.171354,"eighty":17.992183,"marketCap":66843263},{"date":"2021-09-10","current":9.294743,"twenty":11.124726,"median":13.107152,"eighty":17.992183,"marketCap":65184033},{"date":"2021-09-17","current":9.240665,"twenty":11.099677,"median":13.017928,"eighty":17.992183,"marketCap":64804781},{"date":"2021-09-24","current":9.632734,"twenty":11.057291,"median":12.934824,"eighty":17.992183,"marketCap":67554362},{"date":"2021-10-01","current":9.76793,"twenty":11.025071,"median":12.894144,"eighty":17.992183,"marketCap":68502493},{"date":"2021-10-08","current":10.274916,"twenty":11.003263,"median":12.838136,"eighty":17.992183,"marketCap":72057986},{"date":"2021-10-15","current":9.923406,"twenty":10.964464,"median":12.754487,"eighty":17.992183,"marketCap":69592844},{"date":"2021-10-22","current":9.678841,"twenty":10.893185,"median":12.689872,"eighty":17.992183,"marketCap":72010579},{"date":"2021-10-29","current":9.940087,"twenty":10.79284,"median":12.646756,"eighty":17.990463,"marketCap":73954249},{"date":"2021-11-05","current":10.124871,"twenty":10.736292,"median":12.57103,"eighty":17.990463,"marketCap":75329039},{"date":"2021-11-12","current":10.449835,"twenty":10.543672,"median":12.46962,"eighty":17.990463,"marketCap":77746774},{"date":"2021-11-19","current":10.220449,"twenty":10.444924,"median":12.417059,"eighty":17.990463,"marketCap":76040138},{"date":"2021-11-26","current":9.787163,"twenty":10.394536,"median":12.347349,"eighty":17.990463,"marketCap":72816491},{"date":"2021-12-03","current":10.335142,"twenty":10.348485,"median":12.286353,"eighty":17.990463,"marketCap":76893456},{"date":"2021-12-10","current":10.481694,"twenty":10.316925,"median":12.221962,"eighty":17.990463,"marketCap":77983807},{"date":"2021-12-17","current":9.079887,"twenty":10.296911,"median":12.213704,"eighty":17.990463,"marketCap":67554362},{"date":"2021-12-23","current":10.194961,"twenty":10.210254,"median":12.188929,"eighty":17.990463,"marketCap":75850512},{"date":"2021-12-31","current":9.850881,"twenty":10.183492,"median":12.180671,"eighty":17.990463,"marketCap":73290557},{"date":"2022-01-07","current":10.194961,"twenty":10.168621,"median":12.111391,"eighty":17.988743,"marketCap":75850512},{"date":"2022-01-14","current":10.010178,"twenty":10.13745,"median":12.049356,"eighty":17.988743,"marketCap":74475721},{"date":"2022-01-21","current":9.857253,"twenty":10.077719,"median":12.036172,"eighty":17.988743,"marketCap":73337963},{"date":"2022-01-28","current":9.779517,"twenty":10.030568,"median":12.02005,"eighty":17.988743,"marketCap":72759603},{"date":"2022-02-04","current":9.946395,"twenty":9.996529,"median":12.013122,"eighty":17.988743,"marketCap":74001181},{"date":"2022-02-11","current":9.697957,"twenty":9.967028,"median":11.986273,"eighty":17.983719,"marketCap":72152799},{"date":"2022-02-18","current":9.682459,"twenty":9.936751,"median":11.972778,"eighty":17.95974,"marketCap":73480183},{"date":"2022-02-25","current":9.520044,"twenty":9.894847,"median":11.963596,"eighty":17.941179,"marketCap":72247612},{"date":"2022-03-04","current":9.336702,"twenty":9.857043,"median":11.938981,"eighty":17.93103,"marketCap":70856229},{"date":"2022-03-11","current":9.338888,"twenty":9.844509,"median":11.935461,"eighty":17.914181,"marketCap":70872822},{"date":"2022-03-18","current":9.663719,"twenty":9.831846,"median":11.929585,"eighty":17.914181,"marketCap":73337963},{"date":"2022-03-25","current":9.300408,"twenty":9.799091,"median":11.911403,"eighty":17.911783,"marketCap":70580797},{"date":"2022-04-01","current":9.120252,"twenty":9.778395,"median":11.894047,"eighty":17.911783,"marketCap":69213592},{"date":"2022-04-08","current":9.357628,"twenty":9.76105,"median":11.883185,"eighty":17.908333,"marketCap":71015041},{"date":"2022-04-14","current":9.301408,"twenty":9.734131,"median":11.878982,"eighty":17.907471,"marketCap":70588382},{"date":"2022-04-22","current":8.807183,"twenty":9.720697,"median":11.841252,"eighty":17.907471,"marketCap":69515097},{"date":"2022-04-29","current":9.129353,"twenty":9.7153,"median":11.818817,"eighty":17.883094,"marketCap":72057986},{"date":"2022-05-06","current":8.420627,"twenty":9.681735,"median":11.80931,"eighty":17.883094,"marketCap":66464011},{"date":"2022-05-13","current":8.048246,"twenty":9.665622,"median":11.796138,"eighty":17.883094,"marketCap":63524803},{"date":"2022-05-20","current":7.687876,"twenty":9.634788,"median":11.791106,"eighty":17.858206,"marketCap":60680409},{"date":"2022-05-27","current":7.783975,"twenty":9.615323,"median":11.780371,"eighty":17.730473,"marketCap":61438914},{"date":"2022-06-03","current":7.645833,"twenty":9.584034,"median":11.776629,"eighty":17.68399,"marketCap":60348563},{"date":"2022-06-10","current":7.609797,"twenty":9.535012,"median":11.769117,"eighty":17.54012,"marketCap":60064124},{"date":"2022-06-17","current":7.357538,"twenty":9.521561,"median":11.763646,"eighty":17.532445,"marketCap":58073048},{"date":"2022-06-24","current":7.597784,"twenty":9.497235,"median":11.763555,"eighty":17.499982,"marketCap":59969311},{"date":"2022-07-01","current":7.808,"twenty":9.463738,"median":11.74109,"eighty":17.367977,"marketCap":61628541},{"date":"2022-07-08","current":7.621809,"twenty":9.435055,"median":11.726477,"eighty":17.272551,"marketCap":60158937},{"date":"2022-07-15","current":7.393575,"twenty":9.41245,"median":11.71379,"eighty":17.185303,"marketCap":58357487},{"date":"2022-07-22","current":7.54235,"twenty":9.386689,"median":11.701432,"eighty":17.170782,"marketCap":61628541},{"date":"2022-07-29","current":7.397305,"twenty":9.363648,"median":11.683802,"eighty":17.123355,"marketCap":60443376},{"date":"2022-08-05","current":7.762819,"twenty":9.337454,"median":11.662428,"eighty":17.08829,"marketCap":63429990},{"date":"2022-08-12","current":7.774422,"twenty":9.306797,"median":11.647787,"eighty":17.069216,"marketCap":63524803},{"date":"2022-08-19","current":7.466926,"twenty":9.301368,"median":11.626388,"eighty":17.062781,"marketCap":61012255},{"date":"2022-08-26","current":7.279342,"twenty":9.288566,"median":11.615453,"eighty":17.029819,"marketCap":59479504},{"date":"2022-09-02","current":7.083537,"twenty":9.273922,"median":11.615453,"eighty":17.015803,"marketCap":57879581},{"date":"2022-09-09","current":7.054742,"twenty":9.270174,"median":11.605045,"eighty":16.964394,"marketCap":57644298},{"date":"2022-09-16","current":7.590327,"twenty":9.247237,"median":11.599536,"eighty":16.952706,"marketCap":62020559},{"date":"2022-09-23","current":7.774614,"twenty":9.245187,"median":11.580124,"eighty":16.952706,"marketCap":63526369},{"date":"2022-09-30","current":7.279342,"twenty":9.217684,"median":11.564174,"eighty":16.91859,"marketCap":59479504},{"date":"2022-10-07","current":6.726481,"twenty":9.202129,"median":11.561315,"eighty":16.871612,"marketCap":54962073},{"date":"2022-10-14","current":6.150583,"twenty":9.182719,"median":11.556198,"eighty":16.766038,"marketCap":50256416},{"date":"2022-10-21","current":6.105038,"twenty":9.147328,"median":11.544799,"eighty":15.999494,"marketCap":54115055},{"date":"2022-10-28","current":6.234849,"twenty":9.124371,"median":11.518367,"eighty":15.748564,"marketCap":55265701},{"date":"2022-11-04","current":6.020805,"twenty":9.088276,"median":11.489439,"eighty":15.581729,"marketCap":53368415},{"date":"2022-11-11","current":6.266232,"twenty":9.041542,"median":11.444544,"eighty":15.560333,"marketCap":55543884},{"date":"2022-11-18","current":6.187904,"twenty":9.012673,"median":11.441977,"eighty":14.825253,"marketCap":54849585},{"date":"2022-11-25","current":6.255789,"twenty":8.97177,"median":11.43439,"eighty":14.430805,"marketCap":55451310},{"date":"2022-12-02","current":6.193126,"twenty":8.897195,"median":11.412642,"eighty":14.22181,"marketCap":54895872},{"date":"2022-12-09","current":6.396779,"twenty":8.823147,"median":11.396693,"eighty":14.117238,"marketCap":56701048},{"date":"2022-12-16","current":6.495994,"twenty":8.796152,"median":11.364681,"eighty":14.037973,"marketCap":57580493},{"date":"2022-12-23","current":6.214014,"twenty":8.71677,"median":11.340414,"eighty":13.982795,"marketCap":55081018},{"date":"2022-12-30","current":6.219236,"twenty":8.575358,"median":11.330089,"eighty":13.93612,"marketCap":55127304},{"date":"2023-01-06","current":6.266232,"twenty":8.438743,"median":11.316148,"eighty":13.917024,"marketCap":55543884},{"date":"2023-01-13","current":6.595209,"twenty":8.272907,"median":11.300989,"eighty":13.899934,"marketCap":58459937},{"date":"2023-01-20","current":6.621319,"twenty":8.191002,"median":11.261112,"eighty":13.79052,"marketCap":58691370},{"date":"2023-01-27","current":6.772962,"twenty":8.114191,"median":11.220792,"eighty":13.744881,"marketCap":60035532},{"date":"2023-02-03","current":6.584766,"twenty":8.096144,"median":11.203371,"eighty":13.696945,"marketCap":58367364},{"date":"2023-02-10","current":6.692049,"twenty":8.050518,"median":11.188314,"eighty":13.646663,"marketCap":59954068},{"date":"2023-02-17","current":6.716435,"twenty":8.046474,"median":11.181359,"eighty":13.594377,"marketCap":60172541},{"date":"2023-02-24","current":6.716435,"twenty":7.953039,"median":11.173384,"eighty":13.378751,"marketCap":60172541},{"date":"2023-03-03","current":6.685436,"twenty":7.930022,"median":11.143018,"eighty":13.269917,"marketCap":59894821},{"date":"2023-03-10","current":6.162122,"twenty":7.90356,"median":11.13162,"eighty":13.14584,"marketCap":55206454},{"date":"2023-03-17","current":5.941462,"twenty":7.839562,"median":11.115839,"eighty":13.04619,"marketCap":53229555},{"date":"2023-03-24","current":5.667638,"twenty":7.808,"median":11.09772,"eighty":12.965323,"marketCap":50776367},{"date":"2023-03-31","current":5.429979,"twenty":7.783735,"median":11.04417,"eighty":12.913715,"marketCap":48647185},{"date":"2023-04-06","current":5.617303,"twenty":7.776768,"median":11.016277,"eighty":12.877143,"marketCap":50325418},{"date":"2023-04-14","current":5.065786,"twenty":7.758335,"median":10.978185,"eighty":12.818888,"marketCap":45384376},{"date":"2023-04-21","current":4.856414,"twenty":7.727576,"median":10.953281,"eighty":12.71835,"marketCap":43508611},{"date":"2023-04-28","current":5.040648,"twenty":7.690279,"median":10.865278,"eighty":12.66632,"marketCap":44377868},{"date":"2023-05-05","current":4.598942,"twenty":7.682563,"median":10.757214,"eighty":12.628036,"marketCap":40489086},{"date":"2023-05-12","current":4.713266,"twenty":7.650638,"median":10.647911,"eighty":12.493566,"marketCap":41495594},{"date":"2023-05-19","current":4.881869,"twenty":7.621809,"median":10.509317,"eighty":12.460628,"marketCap":42979977},{"date":"2023-05-26","current":4.706411,"twenty":7.597784,"median":10.481694,"eighty":12.362383,"marketCap":41435242},{"date":"2023-06-02","current":4.70125,"twenty":7.586894,"median":10.427912,"eighty":12.33719,"marketCap":41389809},{"date":"2023-06-09","current":4.765448,"twenty":7.547719,"median":10.376346,"eighty":12.282867,"marketCap":41955000},{"date":"2023-06-16","current":4.670287,"twenty":7.50827,"median":10.325584,"eighty":12.221962,"marketCap":41117208},{"date":"2023-06-23","current":4.711571,"twenty":7.481781,"median":10.297261,"eighty":12.199266,"marketCap":41480675},{"date":"2023-06-30","current":4.69609,"twenty":7.45613,"median":10.266798,"eighty":12.188929,"marketCap":41344375},{"date":"2023-07-07","current":4.69609,"twenty":7.449336,"median":10.198147,"eighty":12.131123,"marketCap":41344375},{"date":"2023-07-14","current":4.861227,"twenty":7.401505,"median":10.194961,"eighty":12.0568,"marketCap":42798243},{"date":"2023-07-21","current":5.196662,"twenty":7.385169,"median":10.157783,"eighty":12.040284,"marketCap":45751413},{"date":"2023-07-28","current":5.574956,"twenty":7.359087,"median":10.073896,"eighty":12.024941,"marketCap":50431051},{"date":"2023-08-04","current":5.499619,"twenty":7.310457,"median":10.035665,"eighty":12.013528,"marketCap":49749551},{"date":"2023-08-11","current":5.524781,"twenty":7.279342,"median":9.995171,"eighty":11.992741,"marketCap":49977172},{"date":"2023-08-18","current":5.434326,"twenty":7.225653,"median":9.946395,"eighty":11.97422,"marketCap":49158917},{"date":"2023-08-25","current":5.539799,"twenty":7.194241,"median":9.913308,"eighty":11.963945,"marketCap":50113018},{"date":"2023-09-01","current":5.384102,"twenty":7.161422,"median":9.858795,"eighty":11.938981,"marketCap":48704583},{"date":"2023-09-08","current":5.368532,"twenty":7.122713,"median":9.850903,"eighty":11.938981,"marketCap":48563739},{"date":"2023-09-15","current":5.414236,"twenty":7.072019,"median":9.844509,"eighty":11.930892,"marketCap":48977183},{"date":"2023-09-22","current":5.273607,"twenty":7.014429,"median":9.813146,"eighty":11.9141,"marketCap":47705049},{"date":"2023-09-29","current":5.273607,"twenty":6.819765,"median":9.787851,"eighty":11.896456,"marketCap":47705049},{"date":"2023-10-06","current":5.102843,"twenty":6.797545,"median":9.764803,"eighty":11.890415,"marketCap":46160314},{"date":"2023-10-13","current":5.082753,"twenty":6.774319,"median":9.756512,"eighty":11.883185,"marketCap":45978580},{"date":"2023-10-20","current":5.022483,"twenty":6.762933,"median":9.726965,"eighty":11.848481,"marketCap":45433380},{"date":"2023-10-27","current":5.21623,"twenty":6.735608,"median":9.71994,"eighty":11.825755,"marketCap":44598768},{"date":"2023-11-03","current":5.234085,"twenty":6.716435,"median":9.698322,"eighty":11.810945,"marketCap":44751424},{"date":"2023-11-10","current":5.308532,"twenty":6.696276,"median":9.671257,"eighty":11.796138,"marketCap":45387946},{"date":"2023-11-17","current":5.289933,"twenty":6.690603,"median":9.649498,"eighty":11.7947,"marketCap":45228929},{"date":"2023-11-24","current":5.313846,"twenty":6.668505,"median":9.632734,"eighty":11.784527,"marketCap":45433380},{"date":"2023-12-01","current":5.308532,"twenty":6.623408,"median":9.608105,"eighty":11.777173,"marketCap":45387946},{"date":"2023-12-08","current":5.558282,"twenty":6.595209,"median":9.565136,"eighty":11.770083,"marketCap":47523315},{"date":"2023-12-15","current":6.286279,"twenty":6.502982,"median":9.531337,"eighty":11.765125,"marketCap":53747688},{"date":"2023-12-22","current":6.498833,"twenty":6.462574,"median":9.51893,"eighty":11.763555,"marketCap":55565023},{"date":"2023-12-29","current":6.509461,"twenty":6.451927,"median":9.495057,"eighty":11.748168,"marketCap":55655890},{"date":"2024-01-05","current":6.371301,"twenty":6.448997,"median":9.463738,"eighty":11.737923,"marketCap":54474622},{"date":"2024-01-12","current":6.370929,"twenty":6.401248,"median":9.434644,"eighty":11.719467,"marketCap":54471442},{"date":"2024-01-19","current":6.381929,"twenty":6.381929,"median":9.413849,"eighty":11.701841,"marketCap":54565489},{"date":"2024-01-26","current":6.365987,"twenty":6.375183,"median":9.390482,"eighty":11.697598,"marketCap":54429189},{"date":"2024-02-02","current":6.445695,"twenty":6.375183,"median":9.36903,"eighty":11.682677,"marketCap":55110689},{"date":"2024-02-09","current":6.237694,"twenty":6.370513,"median":9.338171,"eighty":11.662428,"marketCap":54292889},{"date":"2024-02-16","current":6.159397,"twenty":6.351108,"median":9.319411,"eighty":11.652291,"marketCap":53611388},{"date":"2024-02-23","current":6.056148,"twenty":6.317352,"median":9.301388,"eighty":11.631536,"marketCap":52712716},{"date":"2024-03-01","current":6.133297,"twenty":6.286615,"median":9.300408,"eighty":11.620235,"marketCap":53384221},{"date":"2024-03-08","current":5.950604,"twenty":6.263996,"median":9.285847,"eighty":11.615453,"marketCap":51794053},{"date":"2024-03-15","current":5.637414,"twenty":6.249376,"median":9.270174,"eighty":11.605045,"marketCap":49068050},{"date":"2024-03-22","current":5.579996,"twenty":6.238666,"median":9.247237,"eighty":11.599536,"marketCap":48568283},{"date":"2024-03-28","current":5.480819,"twenty":6.229679,"median":9.245806,"eighty":11.599536,"marketCap":47705049},{"date":"2024-04-05","current":5.355543,"twenty":6.215058,"median":9.234929,"eighty":11.5987,"marketCap":46614647},{"date":"2024-04-12","current":5.298125,"twenty":6.193126,"median":9.204313,"eighty":11.5987,"marketCap":46114880},{"date":"2024-04-19","current":5.14153,"twenty":6.187904,"median":9.188966,"eighty":11.580124,"marketCap":44751879},{"date":"2024-04-26","current":5.214608,"twenty":6.18585,"median":9.15702,"eighty":11.564221,"marketCap":45387946},{"date":"2024-05-03","current":5.19885,"twenty":6.161926,"median":9.144989,"eighty":11.563436,"marketCap":46306155},{"date":"2024-05-10","current":5.328616,"twenty":6.133297,"median":9.11614,"eighty":11.560216,"marketCap":47461980},{"date":"2024-05-17","current":5.355905,"twenty":6.093533,"median":9.063104,"eighty":11.528333,"marketCap":47705049},{"date":"2024-05-24","current":5.585444,"twenty":6.06081,"median":9.021695,"eighty":11.512976,"marketCap":49749551},{"date":"2024-05-31","current":5.626251,"twenty":6.045773,"median":9.009245,"eighty":11.512976,"marketCap":50113018},{"date":"2024-06-07","current":5.483427,"twenty":5.978333,"median":8.947897,"eighty":11.503958,"marketCap":48840883},{"date":"2024-06-14","current":5.511482,"twenty":5.895273,"median":8.859304,"eighty":11.503958,"marketCap":49090767},{"date":"2024-06-21","current":5.825185,"twenty":5.840199,"median":8.82274,"eighty":11.499333,"marketCap":51884919},{"date":"2024-06-28","current":5.743571,"twenty":5.774574,"median":8.783652,"eighty":11.444076,"marketCap":51157985},{"date":"2024-07-05","current":5.554839,"twenty":5.730669,"median":8.69747,"eighty":11.44046,"marketCap":49476950},{"date":"2024-07-12","current":5.840487,"twenty":5.673827,"median":8.480882,"eighty":11.404668,"marketCap":52021220},{"date":"2024-07-19","current":6.054723,"twenty":5.673827,"median":8.311321,"eighty":11.376749,"marketCap":53929422},{"date":"2024-07-26","current":7.246094,"twenty":5.673827,"median":8.199607,"eighty":11.331152,"marketCap":61743963},{"date":"2024-08-02","current":7.011489,"twenty":5.673827,"median":8.116815,"eighty":11.281239,"marketCap":59744894},{"date":"2024-08-09","current":6.93151,"twenty":5.673827,"median":8.103713,"eighty":11.252744,"marketCap":59063394},{"date":"2024-08-16","current":7.038148,"twenty":5.673827,"median":8.052539,"eighty":11.209035,"marketCap":59972061},{"date":"2024-08-23","current":7.155451,"twenty":5.673827,"median":8.046474,"eighty":11.19731,"marketCap":60971595},{"date":"2024-08-30","current":7.40072,"twenty":5.673827,"median":7.95192,"eighty":11.183578,"marketCap":63061531},{"date":"2024-09-06","current":7.091468,"twenty":5.673827,"median":7.933693,"eighty":11.182139,"marketCap":60426395},{"date":"2024-09-13","current":7.283417,"twenty":5.673827,"median":7.91611,"eighty":11.176574,"marketCap":62061997},{"date":"2024-09-20","current":7.470035,"twenty":5.673827,"median":7.846486,"eighty":11.142225,"marketCap":63652165},{"date":"2024-09-27","current":7.518022,"twenty":5.673827,"median":7.808,"eighty":11.115839,"marketCap":64061065},{"date":"2024-10-04","current":7.166115,"twenty":5.673827,"median":7.789981,"eighty":11.09772,"marketCap":61062462},{"date":"2024-10-11","current":6.819539,"twenty":5.673827,"median":7.77479,"eighty":11.023452,"marketCap":58109293},{"date":"2024-10-18","current":6.798211,"twenty":5.673827,"median":7.763055,"eighty":10.978136,"marketCap":57927559},{"date":"2024-10-25","current":7.132297,"twenty":5.673827,"median":7.743746,"eighty":10.922678,"marketCap":60153795},{"date":"2024-11-01","current":7.143071,"twenty":5.673827,"median":7.694755,"eighty":10.834157,"marketCap":60244661},{"date":"2024-11-08","current":7.326227,"twenty":5.673827,"median":7.682563,"eighty":10.736292,"marketCap":61789396},{"date":"2024-11-15","current":7.854146,"twenty":5.673827,"median":7.682563,"eighty":10.552255,"marketCap":66241868},{"date":"2024-11-22","current":7.945724,"twenty":5.673827,"median":7.682563,"eighty":10.486792,"marketCap":67014235},{"date":"2024-11-29","current":8.441322,"twenty":5.673827,"median":7.682563,"eighty":10.472135,"marketCap":71194106},{"date":"2024-12-06","current":8.538286,"twenty":5.673827,"median":7.682563,"eighty":10.397343,"marketCap":72011907},{"date":"2024-12-13","current":8.07501,"twenty":5.673827,"median":7.682563,"eighty":10.345337,"marketCap":68104636},{"date":"2024-12-20","current":8.247392,"twenty":5.673827,"median":7.682563,"eighty":10.306424,"marketCap":69558504},{"date":"2024-12-27","current":8.371291,"twenty":5.673827,"median":7.682563,"eighty":10.293215,"marketCap":70603472},{"date":"2025-01-03","current":8.107332,"twenty":5.673827,"median":7.682563,"eighty":10.223723,"marketCap":68377236},{"date":"2025-01-10","current":6.733664,"twenty":5.672159,"median":7.670952,"eighty":10.194961,"marketCap":56791725},{"date":"2025-01-17","current":7.541704,"twenty":5.672159,"median":7.639702,"eighty":10.175846,"marketCap":63606732},{"date":"2025-01-24","current":7.536317,"twenty":5.672159,"median":7.621809,"eighty":10.128369,"marketCap":63561298},{"date":"2025-01-31","current":7.949698,"twenty":5.672159,"median":7.597784,"eighty":10.067524,"marketCap":63152398},{"date":"2025-02-07","current":7.71807,"twenty":5.672159,"median":7.597784,"eighty":10.010178,"marketCap":61312346},{"date":"2025-02-14","current":7.434969,"twenty":5.672159,"median":7.590327,"eighty":9.991062,"marketCap":59063394},{"date":"2025-02-21","current":7.486442,"twenty":5.672159,"median":7.567753,"eighty":9.946395,"marketCap":59472294},{"date":"2025-02-28","current":7.509319,"twenty":5.672159,"median":7.541704,"eighty":9.911774,"marketCap":59654027},{"date":"2025-03-07","current":7.475003,"twenty":5.672159,"median":7.521783,"eighty":9.857253,"marketCap":59381427},{"date":"2025-03-14","current":7.503599,"twenty":5.672159,"median":7.509319,"eighty":9.85198,"marketCap":59608594},{"date":"2025-03-21","current":8.384357,"twenty":5.672159,"median":7.509319,"eighty":9.85198,"marketCap":66605335},{"date":"2025-03-28","current":8.29285,"twenty":5.672159,"median":7.525626,"eighty":9.85198,"marketCap":65878401},{"date":"2025-04-04","current":8.235658,"twenty":5.672159,"median":7.542027,"eighty":9.85198,"marketCap":65424067},{"date":"2025-04-11","current":8.138431,"twenty":5.672159,"median":7.555773,"eighty":9.850924,"marketCap":64651699},{"date":"2025-04-17","current":7.949698,"twenty":5.672159,"median":7.569346,"eighty":9.850924,"marketCap":63152398},{"date":"2025-04-25","current":7.749525,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":61562229},{"date":"2025-05-02","current":9.606347,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":63392286},{"date":"2025-05-09","current":9.810966,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":64742566},{"date":"2025-05-16","current":9.652614,"twenty":5.672159,"median":7.601936,"eighty":9.856412,"marketCap":63697598},{"date":"2025-05-23","current":9.893585,"twenty":5.672159,"median":7.601936,"eighty":9.85787,"marketCap":65287767},{"date":"2025-05-30","current":9.707693,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64061065},{"date":"2025-06-06","current":9.776542,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64515399},{"date":"2025-06-13","current":9.845391,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64969733},{"date":"2025-06-20","current":9.559048,"twenty":5.672159,"median":7.597784,"eighty":9.880501,"marketCap":63080159},{"date":"2025-06-27","current":9.556225,"twenty":5.672159,"median":7.609797,"eighty":9.880501,"marketCap":63061531},{"date":"2025-07-03","current":9.549341,"twenty":5.672159,"median":7.621254,"eighty":9.880501,"marketCap":63016098},{"date":"2025-07-11","current":9.673268,"twenty":5.672159,"median":7.621809,"eighty":9.880501,"marketCap":63833898},{"date":"2025-07-18","current":9.638844,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"marketCap":63606732},{"date":"2025-07-25","current":9.569995,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"marketCap":63152398},{"date":"2025-08-01","current":9.432297,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"marketCap":62243730},{"date":"2025-08-08","current":8.85173,"twenty":5.672159,"median":7.657846,"eighty":9.86675,"marketCap":63334131},{"date":"2025-08-15","current":9.008001,"twenty":5.672159,"median":7.657846,"eighty":9.86675,"marketCap":64452247},{"date":"2025-08-22","current":9.175574,"twenty":5.672159,"median":7.657846,"eighty":9.86675,"marketCap":65651234},{"date":"2025-08-29","current":9.874061,"twenty":5.672159,"median":7.657846,"eighty":9.874984,"marketCap":70648905},{"date":"2025-09-05","current":9.785163,"twenty":5.672159,"median":7.655916,"eighty":9.875446,"marketCap":70012838},{"date":"2025-09-12","current":9.429569,"twenty":5.672159,"median":7.657846,"eighty":9.874984,"marketCap":67468569},{"date":"2025-09-19","current":9.867711,"twenty":5.672159,"median":7.657846,"eighty":9.874984,"marketCap":70603472},{"date":"2025-09-26","current":9.886761,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"marketCap":70739772},{"date":"2025-10-03","current":9.835962,"twenty":5.672159,"median":7.657846,"eighty":9.893585,"marketCap":70376305},{"date":"2025-10-10","current":10.045508,"twenty":5.672159,"median":7.657846,"eighty":9.908196,"marketCap":71875607},{"date":"2025-10-17","current":9.810562,"twenty":5.672159,"median":7.657846,"eighty":9.941526,"marketCap":70194572},{"date":"2025-10-24","current":10.026458,"twenty":5.672159,"median":7.657846,"eighty":9.957189,"marketCap":71739307},{"date":"2025-10-31","current":10.312203,"twenty":5.672159,"median":7.657846,"eighty":9.993628,"marketCap":73783809},{"date":"2025-11-07","current":9.699648,"twenty":5.672159,"median":7.657846,"eighty":9.993628,"marketCap":76782412},{"date":"2025-11-14","current":9.751303,"twenty":5.672159,"median":7.657846,"eighty":9.993628,"marketCap":77191312},{"date":"2025-11-21","current":10.101408,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":79962748},{"date":"2025-11-28","current":10.330986,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":81780084},{"date":"2025-12-05","current":10.173151,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":80530666},{"date":"2025-12-12","current":10.537605,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":83415685},{"date":"2025-12-19","current":10.732746,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":84960420},{"date":"2025-12-26","current":10.721267,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":84869553},{"date":"2026-01-02","current":10.663873,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":84415220},{"date":"2026-01-09","current":10.457253,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":82779618},{"date":"2026-01-16","current":10.560563,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":83597419},{"date":"2026-01-23","current":10.382641,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":82188984},{"date":"2026-01-30","current":10.847535,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":85869088},{"date":"2026-02-06","current":10.570235,"twenty":5.672159,"median":7.657846,"eighty":9.975972,"marketCap":95364664}],"updateTime":1770468947224}}}