US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Box

31.42

+0.03000.10%

Post-market: 31.420.00000.00%16:29 EDT

Volume:903.47K

Turnover:28.40M

Market Cap:4.52B

PE:23.10

High:31.73

Open:31.52

Low:31.34

Close:31.39

Loading ...

Overview Company News Filings

Warner Bros. Discovery Stock Rises. Why Box-Office Weakness Won't Last. -- Barrons.com

AMC CEO Adam Aron Calls Q1 The Worst Domestic Box Office Since COVID-19, But Remains Hopeful For A 2025 Rebound With 'Barn Burners' Coming All Year

AMC Entertainment Logs Wider 1Q Loss, Lower Sales as Box Office Hits Low

AMC Says Box Office Performance Was Lowest Since 1996. 'Highly Problematic,' If It Continues. -- Barrons.com

AMC Q1 Earnings Highlights: Double Beat, CEO Highlights 2025, 2026 Slate As Box Office Doubles In April

Tritax Big Box REIT Successfully Passes All AGM Resolutions

Tritax Big Box REIT: Balancing Positive Rental Growth with Rising Vacancy Rates and Market Uncertainties

China's Box Office Revenue Drops Over Holiday on Lack of Major Blockbusters -- Market Talk

Disney's Marvel Takes Top Spot at Weekend Box Office -- Barrons.com

Here's Why Disney's Recent Box Office Bombs Really Shouldn't Matter Much to Investors

International Paper Starts Construction of Sustainable Packaging Box Plant in Iowa

MT Newswires Live

Press Release: Box Sets Date to Announce First Quarter Fiscal 2026 Financial Results

Box Tops for Education Celebrates Teacher Appreciation Month with $300,000 Award to Schools Nationwide

e.l.f. Cosmetics Unleashes "The Many-Trick Pony" Because No One Puts Halo Glow in a Box

This Mother’s Day, Give Mom the Only Little Blue Box She Needs with Kraft Mac & Cheese’s 14k Gold Macaroni Necklace

Box, IBM Collaborate to Support Enterprise AI for Content Management

MT Newswires Live

Box and IBM Partner to Bring New Enterprise-Level AI Models to Support Content Generation and Productivity

General Mills (NYSE:GIS) Unveils Limited-Edition Marvel Thunderbolts Wheaties Box Without Cereal

Simply Wall St.

AMTD Movie "A Gilded Game" Leads China’s Labour Day Holiday Pre-Sales Box Office

Wheaties Reveals Collector-Worthy Cereal Box Featuring Antiheroes from Marvel Studios’ "Thunderbolts*"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","market":"US","secType":"STK","nameCN":"Box","latestPrice":31.42,"timestamp":1746820800000,"preClose":31.39,"halted":0,"volume":903472,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:29 EDT","volume":29139,"amount":915548.72,"timestamp":1746822540521},"delay":0,"floatShares":138613682,"shares":143789202,"eps":1.36,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":31.52,"high":31.73,"low":31.34,"amount":28400429.790571,"amplitude":0.012424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":31.39,"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.39,"latestTime":"09:28 EDT","volume":180,"amount":5621.04,"timestamp":1746797310279},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:29 EDT","volume":29139,"amount":915548.72,"timestamp":1746822540521},"volumeRatio":0.7709872474735681,"impliedVol":0.3983,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","floatShares":138613682,"roa":"3.42%","roe":"189.40%","lyrEps":1.397558,"volumeRatio":0.7709872474735681,"shares":143789202,"dividePrice":0,"high":31.73,"amplitude":0.012424,"preClose":31.39,"low":31.34,"week52Low":24.63,"pbRate":"-15.21","psRate":"4.14","week52High":35.74,"institutionHeld":0,"latestPrice":31.42,"eps":1.36,"divideRate":0,"volume":903472,"delay":0,"ttmEps":1.36,"open":31.52,"prevYearClose":31.6,"prevWeekClose":31.18,"prevMonthClose":31.22,"prevQuarterClose":30.86,"fiveDayClose":31.18,"twentyDayClose":30.02,"sixtyDayClose":35.11,"earningDate":1748275200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533346991","title":"Warner Bros. Discovery Stock Rises. Why Box-Office Weakness Won't Last. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533346991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533346991?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:29","pubTimestamp":1746714540,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery posted a wider first-quarter loss than Wall Street was expecting on Thursday, as revenue for the media conglomerate's studio division nosedived.Shares initially tumbled in early trading then rebounded to trade 2.9% up for the day. The benchmark S&P 500 was up 0.5%.The entertainment company reported an adjusted loss of 18 cents a share, as revenue tumbled 10% from a year ago to $8.98 billion. Analysts were expecting a loss of 10 cents a share on revenue of $9.49 billion, according to a FactSet poll.Revenue for the studio segment plunged 18% from a year ago to $2.31 billion as Warner Bros. failed to produce any box-office hits that could match the success of Dune: Part Two and Godzilla x Kong: The New Empire. Analysts were expecting film and TV revenue of $2.83 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BOX","BK4125","LU0012050646.USD","WBD","BK4023","BK4585","BK4598","BK4108","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2533929175","title":"AMC CEO Adam Aron Calls Q1 The Worst Domestic Box Office Since COVID-19, But Remains Hopeful For A 2025 Rebound With 'Barn Burners' Coming All Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929175","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929175?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:52","pubTimestamp":1746687174,"startTime":"0","endTime":"0","summary":"Theater chain, AMC Entertainment Holdings Inc. (NYSE: AMC), isn&#39;t losing sleep over its rough first quarter, as it doubles down on its bold outlook for the full year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45276888/amc-ceo-says-q1-was-the-worst-domestic-box-office-since-covid-19but-expects-a-rebound-in-2025-with-barn-burners-coming-all-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0240878834.USD","BK4588","BK4139","BK4548","LU0012050646.USD","BK4551","BK4535","BOX","BK4585","AMC","LU0106261612.USD","BK4023","BK4108","BK4568","BNTX","LU0240877869.USD"],"gpt_icon":0},{"id":"2533967842","title":"AMC Entertainment Logs Wider 1Q Loss, Lower Sales as Box Office Hits Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967842?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:05","pubTimestamp":1746651900,"startTime":"0","endTime":"0","summary":"AMC Entertainment posted a wider loss and lower sales in the first quarter as box office results hit its lowest level in nearly three decades. Still, the company remains optimistic about the year ahead, citing a recent turnaround in trends and strong slate of upcoming movies.The movie theater operator on Wednesday reported a loss of $202.1 million, or 47 cents a share, compared with a loss of $163.5 million, or 62 cents a share, a year earlier.Stripping out one-time items, AMC logged an adjusted loss of 58 cents a share. Analysts surveyed by FactSet expected an adjusted loss of 59 cents a share.Revenue fell 9.3% to $862.5 million, topping analyst views for $837 million.Ticket sales fell 11% to $473.5 million but came in ahead of the $466.5 million that analysts expected. Food and beverage sales declined 12% to $283.4 million, in line with analyst projection.Aron noted that the company's ongoing investments into larger, more comfortable seating across its busiest theaters, as well as ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f98d23a885b48f66a75974c6b6950158","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","AMC"],"gpt_icon":0},{"id":"2533964742","title":"AMC Says Box Office Performance Was Lowest Since 1996. 'Highly Problematic,' If It Continues. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964742","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964742?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650700,"startTime":"0","endTime":"0","summary":"AMC Entertainment Holdings reported a smaller-than-expected first-quarter loss on Wednesday as the box office struggles to gain momentum.AMC reported a first-quarter adjusted loss of 58 cents a share on revenue of $862.5 million. Analysts surveyed by FactSet expected the company to post a first-quarter loss of 59 cents a share on revenue of $837 million.In the same period last year, AMC posted a loss of 78 cents a share on revenue of $951.4 million.\"Setting aside those first quarters directly impacted by Covid and its aftermath, the January to March industry box office in 2025 was the lowest it has been since 1996. If that level of activity were to continue, of course it would be highly problematic for movie theaters,\" CEO Adam Aron said in the earnings release.According to Box Office Mojo, the domestic box office in March brought in $397.7 million, a 47% decline from the last year period. Snow White was the top performing movie in March.Box Office Mojo says that the domestic box offic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f98d23a885b48f66a75974c6b6950158","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","BK4023","BOX","BK4108","AMC","LU0240877869.USD","BK4547","LU0012050646.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2533964975","title":"AMC Q1 Earnings Highlights: Double Beat, CEO Highlights 2025, 2026 Slate As Box Office Doubles In April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964975","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964975?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:42","pubTimestamp":1746650551,"startTime":"0","endTime":"0","summary":"Movie theater company AMC reported Q1 financial results Wed. May 7. Here are the key highlights and a look at what&#39;s next.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/entertainment/25/05/45268260/amc-q1-earnings-highlights-double-beat-ceo-highlights-2025-2026-slate-as-box-office-doubles-in-april","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","AMC"],"gpt_icon":0},{"id":"2533389019","title":"Tritax Big Box REIT Successfully Passes All AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533389019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533389019?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:57","pubTimestamp":1746622645,"startTime":"0","endTime":"0","summary":"Tritax Big Box REIT ( ($GB:BBOX) ) has shared an update. Tritax Big Box REIT plc announced that all resolutions were passed at its Annual General M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tritax-big-box-reit-successfully-passes-all-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tritax-big-box-reit-successfully-passes-all-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","BK4229","LU0012050646.USD","REIT","BOX","BK4195","AGM","LU0240877869.USD","BK4023","LU0240878834.USD"],"gpt_icon":0},{"id":"2533679581","title":"Tritax Big Box REIT: Balancing Positive Rental Growth with Rising Vacancy Rates and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679581?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:35","pubTimestamp":1746606956,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Denese Newton maintained a Hold rating on Tritax Big Box REIT (BBOX – Research Report) today and set a price target of p145...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tritax-big-box-reit-balancing-positive-rental-growth-with-rising-vacancy-rates-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tritax-big-box-reit-balancing-positive-rental-growth-with-rising-vacancy-rates-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU0240877869.USD","BOX","REIT","BK4023","LU0012050646.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2533527033","title":"China's Box Office Revenue Drops Over Holiday on Lack of Major Blockbusters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527033?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:53","pubTimestamp":1746517980,"startTime":"0","endTime":"0","summary":"0753 GMT - China's labor day holiday box office spending dropped 51% on-year to CNY747 million, largely due to a lack of major blockbusters, Citi analysts say, adding that the average ticket price fell 1% to CNY39.5. That said, the soft Labor Day holiday was likely a non-event to the movie sector as it reflected a continuing soft trend after Chinese New Year, the analysts say. Maoyan Entertainment and Alibaba Pictures were behind two of the top three movies in the holiday box office, the analysts note. More movies are expected to confirm their release dates for this summer, serving as major catalysts for the movie sector, Citi says.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060","BOX"],"gpt_icon":0},{"id":"2533234479","title":"Disney's Marvel Takes Top Spot at Weekend Box Office -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533234479","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533234479?lang=en_us&edition=fundamental","pubTime":"2025-05-05 01:50","pubTimestamp":1746381000,"startTime":"0","endTime":"0","summary":"Walt Disney's Marvel scored a strong box office showing for Thunderbolts, its latest superhero flick, which opened in the weekend's top spot with the third-highest domestic sales of the year.Thunderbolts brought in an estimated $76 million in domestic box office sales, according to Comscore.It's a good sign for Hollywood, which is still struggling to rebound from two strikes, production disruptions, and the rise of streaming. The weekend's overall total three-day domestic box office reached $145.6 million. So far this year, box office sales of nearly $2.5 billion are up 15.7% from the same time last year, according to Comscore.Thunderbolts, starring Florence Pugh and Stebastian Stan, notched $86.1 million in ticket sales overseas, for an opening weekend global total of $162.1 million.The weekend's second top movie was Warner Bros.' Sinners, which has sold $179.7 million in domestic tickets since its opening in April, according to Comscore.This content was created by Barron's, which is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","BOX","DIS","LU0240878834.USD","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":1},{"id":"2532931387","title":"Here's Why Disney's Recent Box Office Bombs Really Shouldn't Matter Much to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532931387","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532931387?lang=en_us&edition=fundamental","pubTime":"2025-05-03 16:35","pubTimestamp":1746261300,"startTime":"0","endTime":"0","summary":"The company's other units produce much more revenue and operating income than the movie studio arm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/why-disney-recent-box-office-bombs-not-matter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683264.USD","LU0240878834.USD","LU1894683348.USD","LU0029864427.USD","LU0320765489.SGD","BK4524","LU0640476718.USD","LU0310800379.SGD","LU0011850046.USD","GB00BDT5M118.USD","BOX","BK4108","BK4598","LU0742534661.SGD","SG9999015945.SGD","BK4023","LU0012050646.USD","BK4507","LU0070302665.USD","BK4211","LU1267930573.SGD","LU0208291251.USD","LU0128525929.USD","BK4551","BK4588","SG9999015986.USD","LU1280957306.USD","LU0708994859.HKD","SG9999015952.SGD","LU0048573561.USD","LU0786609619.USD","LU0251131958.USD","BK4561","LU0061475181.USD","LU0240877869.USD","LU0106261612.USD","BK4581","BK4532","BK4554","SG9999015978.USD","BK4550","BK4534","DIS","LU0251142724.SGD","BK4585","ISBC"],"gpt_icon":1},{"id":"2532284565","title":"International Paper Starts Construction of Sustainable Packaging Box Plant in Iowa","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284565?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:33","pubTimestamp":1746189223,"startTime":"0","endTime":"0","summary":"International Paper (IP) said Friday it has begun construction of a sustainable packaging box plant in Waterloo, Iowa.The new facility, which will mainly focus on serving the protein segment, is set to begin operations in Q4 of 2026 and will have 190 employees, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BOX","IP","BK4023","LU1169590202.USD","LU1481599808.USD","LU0240878834.USD","LU1481600234.SGD","IE00B3T34201.USD","LU1487256676.USD","LU0012050646.USD","LU1169589451.USD","LU0106261612.USD","LU2463526074.USD","LU0240877869.USD","BK4136","BK4588"],"gpt_icon":0},{"id":"2532919848","title":"Press Release: Box Sets Date to Announce First Quarter Fiscal 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532919848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532919848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187260,"startTime":"0","endTime":"0","summary":"Box, Inc.  today announced that it will report financial results for its first quarter fiscal 2026, which ended April 30, 2025, following the close of the market on Tuesday, May 27, 2025. On that day, Box's management will hold a conference call and webcast at 2:00 p.m. PT to discuss Box's financial results and business developments.What:       Box First Quarter Fiscal 2026 Earnings Conference Call. Box  is the leader in Intelligent Content Management. Our platform enables organizations to fuel collaboration, manage the entire content lifecycle, secure critical content, and transform business workflows with enterprise AI. Founded in 2005, Box simplifies work for leading global organizations, including AstraZeneca, JLL, Morgan Stanley, and Nationwide. Box is headquartered in Redwood City, CA, with offices across the United States, Europe, and Asia. Visit box.com to learn more. And visit box.org to learn more about how Box empowers nonprofits to fulfill their missions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0158827948.USD","BK4023","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","LU2028103732.USD","BK4534","LU1548497426.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU2111349929.HKD","LU0240878834.USD","BK4504","LU0012050646.USD","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU2347655156.SGD","LU0106261612.USD","LU0240877869.USD","LU1732799900.SGD","LU1720051108.HKD","LU0267386448.USD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","BOX","BK4516","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2532008686","title":"Box Tops for Education Celebrates Teacher Appreciation Month with $300,000 Award to Schools Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008686","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008686?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"The $300,000 funding — provided in December 2024 to 10 different schools across the country — is now being brought to life this spring, transforming classrooms and student experiences through educator-led initiatives.Awards provide funding for programs that turn community support into meaningful, lasting change for schools nationwide, including South Kearns Elementary just outside of Salt Lake City. MINNEAPOLIS, May 01, 2025----Every May, Box Tops for Education champions Teacher Appreciation Month and celebrates the educators who go above and beyond for their students — and this year, Box Tops is highlighting its recent $300,000 award to schools nationwide. The funding — provided in December 2024 to 10 different schools across the country — is now being brought to life this spring, transforming classrooms, playgrounds, and student experiences through educator-led initiatives.\"Box Tops for Education has always been about giving schools the resources they need to support educators and st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-tops-education-celebrates-teacher-130000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","BOX","GIS","LU1989763690.USD","LU0106261612.USD","BK4532","BK4023","LU0240877869.USD","BK4212","LU1989763427.SGD","BK4588","LU1430594728.SGD","LU1585245621.USD","LU0240878834.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2532704956","title":"e.l.f. Cosmetics Unleashes \"The Many-Trick Pony\" Because No One Puts Halo Glow in a Box","url":"https://stock-news.laohu8.com/highlight/detail?id=2532704956","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532704956?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:01","pubTimestamp":1746072060,"startTime":"0","endTime":"0","summary":"e.l.f. Cosmetics launches new “The Many-Trick Pony” campaign highlighting e.l.f.'s holy grail, Halo Glow Liquid Filter. Featuring the voice of Rebecca Black, the spot showcases how this multi-tasking product is the definition of a workhorse.And, of course, e.l.f. couldn’t have \"The Many-Trick Pony\" without a talking horse. And who doesn’t love a talking horse!The clever and comedic spot literally stops the music, disrupting a perfectly ordinary and expected beauty commercial. \"The term `one-trick pony’ is actually very offensive,\" interrupts the long-locked pony, blonde extensions blowing in the wind. \"We prefer `multi-talented small-boned horse.’\". \"In the e.l.f.iverse, we celebrate many superpowers. Self-expression is encouraged in every beautiful form. When it comes to Halo Glow Liquid Filter, they include cruelty free, accessibility and being the greatest glow booster you’ve ever seen. 'The Many-Trick Pony' is our rally to unapologetically live your bold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-cosmetics-unleashes-040100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","BK4588","LU0012050646.USD","BK4585","BK4183","LU0106261612.USD","LU1242518857.USD","LU0240877869.USD","LU0240878834.USD","LU0979878070.USD","LU0566484027.USD","LU1242518931.SGD","LU1559883803.SGD","BK4023","LU0053671581.USD","ELF"],"gpt_icon":0},{"id":"2531084965","title":"This Mother’s Day, Give Mom the Only Little Blue Box She Needs with Kraft Mac & Cheese’s 14k Gold Macaroni Necklace","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084965","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Created with luxury jeweler, Ring Concierge, the statement piece pays homage to the classic dried pasta and yarn necklace gifted to moms each year. PITTSBURGH & CHICAGO, April 30, 2025----Moms know there are few things more obligatory than receiving a dried pasta and yarn necklace from a young child for Mother’s Day. While the classic gift holds a special memory in mothers’ hearts  everywhere, this Mother’s Day, Kraft Mac & Cheese is helping families level up. As jewelry is the top gift families turn to for Mother’s Day, the only little blue box mom needs this year is from Kraft Mac & Cheese.1 Introducing: the limited-edition Kraft Mac & Cheese x Ring Concierge Forever Macaroni Necklace.\"There’s something beautiful about taking a childhood ritual—like gifting your mom a handmade macaroni necklace—and turning it into a real piece of fine jewelry,\" said Nicole Wegman, Founder and CEO of Ring Concierge. \"As someone who grew up loving Kraft Mac & Cheese, and now makes it for my kids, I was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mother-day-mom-only-little-100000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0208291251.USD","LU0012050646.USD","LU0320765489.SGD","LU0072461881.USD","LU0225771236.USD","BK4585","LU0106261612.USD","LU0985481810.HKD","LU0306807586.USD","LU0225284248.USD","BK4588","LU1571399168.USD","LU0006061336.USD","BK4023","LU1699723380.USD","BK4559","LU0321505439.SGD","LU0162691827.USD","LU0321505868.SGD","LU0240877869.USD","BOX","LU0211331839.USD","LU0306806265.USD","LU0070302665.USD","BK4558","BK4504","KHC","BK4212"],"gpt_icon":0},{"id":"2531762950","title":"Box, IBM Collaborate to Support Enterprise AI for Content Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762950","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762950?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948773,"startTime":"0","endTime":"0","summary":"Box  and IBM  said Tuesday they are collaborating in an effort to help businesses adopt enterprise artificial intelligence for managing and analyzing content more effectively.The companies said they are combining Box AI with IBM's watsonx platform to to provide insights from unstructured data like contracts and spreadsheets securely.The collaboration allows Box customers to use IBM's AI models for tasks such as data extraction, document processing, and content analysis. IBM is already using this AI integration internally, and now Box is offering it to enterprise clients, the companies added.Box AI with IBM watsonx is now available to Box Enterprise Advanced customers through Box AI Studio and APIs. IBM, as a Box reseller, will offer this integrated solution along with its business-ready AI models, the companies added.Price: 31.45, Change: +0.62, Percent Change: +2.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOX","LU0868494617.USD","BK4602","LU0012050646.USD","LU0321505439.SGD","LU1674673691.USD","BK4534","LU1880398554.USD","LU1674673428.USD","BK4134","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","BK4579","BK4023","BK4543","LU0321505868.SGD","LU1430594728.SGD","BK4588","BK4585","BK4533","BK4538","BK4575","LU1883839398.USD","LU1778281490.HKD","BK4612","LU1880398471.USD","LU1585245621.USD","IBM"],"gpt_icon":1},{"id":"2531261761","title":"Box and IBM Partner to Bring New Enterprise-Level AI Models to Support Content Generation and Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261761","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:15","pubTimestamp":1745946900,"startTime":"0","endTime":"0","summary":"Companies can now use Box AI with models from IBM watsonx, including open source IBM Granite and latest from Meta’s Llama. Box is using IBM watsonx internally to help enhance their AI governance; IBM is using Box AI to help elevate IBM employees’ productivity. Additionally, Box has deployed IBM watsonx.governance internally to help address responsible AI deployment across its model lifecycles, from development to production. It is designed to assist Box address risk, compliance obligations and the AI lifecycle, helping AI-driven insights remain auditable. Box also continues using Red Hat OpenShift, the industry's le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-ibm-partner-bring-enterprise-171500171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","BK4543","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1880398554.USD","BK4534","BK4533","BK4588","LU1883839398.USD","BOX","BK4612","LU1880398471.USD","LU0012050646.USD","LU0868494617.USD","BK4134","BK4575","LU0321505439.SGD","BK4023","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","LU0106261612.USD","LU0240877869.USD","LU0240878834.USD","LU0321505868.SGD","BK4538"],"gpt_icon":1},{"id":"2531563982","title":"General Mills (NYSE:GIS) Unveils Limited-Edition Marvel Thunderbolts Wheaties Box Without Cereal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563982","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563982?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:41","pubTimestamp":1745862060,"startTime":"0","endTime":"0","summary":"General Mills recently announced a collaboration with Marvel Studios, launching a limited-edition Thunderbolts-themed Wheaties cereal box to coincide with the movie premiere. This creative partnership highlights the company's effort to leverage pop culture for brand engagement. However, General Mills saw a price decline of 3% over the past week. This decrease contrasts with the broader market's 7% gain, influenced by a mostly strong showing in tech stocks despite volatility in overall indexes. The cereal box promotion seems to have had minimal impact, potentially offset by pressures from general market conditions.We've identified 2 possible red flags with General Mills  and understanding the impact should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-nyse-gis-unveils-174100666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","GIS","LU1989763427.SGD","BK4566","BK4212","LU0240878834.USD","LU1989763690.USD","NYSE","LU0012050646.USD","BOX","LU0106261612.USD","BK4585","LU1430594728.SGD","BK4588","LU1585245621.USD","BK4532","BK4023"],"gpt_icon":0},{"id":"2530280923","title":"AMTD Movie \"A Gilded Game\" Leads China’s Labour Day Holiday Pre-Sales Box Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280923","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280923?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:31","pubTimestamp":1745850660,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 28, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that AMTD’s latest movie, A Gilded Game , shines as the front-runner for the Labour Day holiday pre-sales box office in China. This highly anticipated Movie is set to premiere in theaters across mainland China on May 1, 2025, and will debut in Hong Kong on May 8, 2025.Directed by Herman Yau, the Movie boasts a star-studded cast that includes renowned actors Andy Lau, Oho Ou, Ni Ni, and Crystal Huang. This movie reunites Andy Lau and Ni Ni for the second time since their collaboration in AMTD's hit movie \"Shock Wave 2\" five years ago, which achieved remarkable success with a box office of RMB1.314 billion, making it the highest-grossing New Year Movie in China in 2020. Moreover, the Movie marks the second financial-themed blockbuster presented by AMTD, following its award-winning movie \"The Goldfinger\" released in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-movie-gilded-game-leads-143100522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMTD","BOX"],"gpt_icon":0},{"id":"2530228314","title":"Wheaties Reveals Collector-Worthy Cereal Box Featuring Antiheroes from Marvel Studios’ \"Thunderbolts*\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228314","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228314?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"Wheaties debuts limited-edition box in collaboration with Marvel Studios’ Thunderbolts*, in theaters May 2. MINNEAPOLIS, April 28, 2025----The Breakfast of Champions is teaming up with Marvel Studios’ \"Thunderbolts*\", in theaters May 2, to release an electrifying, limited-edition novelty cereal box. An allusion to Wheaties first made its \"Thunderbolts*\" debut in the movie’s Big Game trailer, followed up by larger-than-life cereal-box-shaped standees for the film that popped up in theaters nationwide. Now, this crossover is leaping out of the cinematic universe into your fingertips with a limited-edition drop fans won’t want to miss.The collectible Wheaties cereal box design showcases the film’s ensemble cast of disillusioned castoffs and antiheroes who unite for a high-stakes mission. Featuring the Marvel Studios’ \"Thunderbolts*\" logo reimagined through a Wheaties lens, the film-inspired box won’t include cereal, but fans will have the option to purchase it with or without a protective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaties-reveals-collector-worthy-cereal-130000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","LU1430594728.SGD","BOX","LU0240877869.USD","LU0012050646.USD","LU1585245621.USD","BK4566","LU0106261612.USD","LU1989763690.USD","LU0240878834.USD","BK4588","LU1989763427.SGD","BK4023","BK4532","GIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOX\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.11,"defaultRemindTime":1748376000000,"name":null,"time":"Post Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"BOX","fiscalQuarterEnding":"2025/01","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-03","symbol":"BOX","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"BOX","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOX","date":"2025-05-09","current":18.451168,"percent":0.561779,"low":-192.999974,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"high":2569.354886,"avg":95.019472,"sd":521.131915,"marketCap":4513543050},"quantilePoints":[{"date":"2020-05-15","current":-18.081859,"twenty":-19.274095,"median":-14.704064,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-22","current":-20.103825,"twenty":-19.284363,"median":-14.772018,"eighty":-9.641593,"marketCap":2901946973},{"date":"2020-05-29","current":-23.039954,"twenty":-19.308874,"median":-14.894808,"eighty":-9.641593,"marketCap":3065926684},{"date":"2020-06-05","current":-21.114607,"twenty":-19.342026,"median":-15.12334,"eighty":-9.641593,"marketCap":2809720768},{"date":"2020-06-12","current":-21.056948,"twenty":-19.401791,"median":-15.227782,"eighty":-9.641593,"marketCap":2802048128},{"date":"2020-06-19","current":-22.821304,"twenty":-19.42279,"median":-15.48769,"eighty":-9.641593,"marketCap":3036830912},{"date":"2020-06-26","current":-24.770167,"twenty":-19.475834,"median":-15.591165,"eighty":-9.641593,"marketCap":3296166144},{"date":"2020-07-02","current":-23.847628,"twenty":-19.622039,"median":-15.665833,"eighty":-9.641593,"marketCap":3173403904},{"date":"2020-07-10","current":-23.720779,"twenty":-19.676506,"median":-15.780557,"eighty":-9.641593,"marketCap":3156524096},{"date":"2020-07-17","current":-21.299115,"twenty":-19.779037,"median":-15.904769,"eighty":-9.641593,"marketCap":2834273216},{"date":"2020-07-24","current":-20.46883,"twenty":-19.96656,"median":-16.027483,"eighty":-9.641593,"marketCap":2723787200},{"date":"2020-07-31","current":-20.699465,"twenty":-20.128732,"median":-16.061212,"eighty":-9.641593,"marketCap":2754477760},{"date":"2020-08-07","current":-20.030624,"twenty":-20.181149,"median":-16.118345,"eighty":-9.641593,"marketCap":2665475136},{"date":"2020-08-14","current":-19.811521,"twenty":-20.181149,"median":-16.181677,"eighty":-9.641593,"marketCap":2636319104},{"date":"2020-08-21","current":-20.480362,"twenty":-20.249967,"median":-16.243179,"eighty":-9.641593,"marketCap":2725321728},{"date":"2020-08-28","current":-29.935115,"twenty":-20.329233,"median":-16.2962,"eighty":-9.718811,"marketCap":3127980000},{"date":"2020-09-04","current":-27.850626,"twenty":-20.439743,"median":-16.365646,"eighty":-9.7566,"marketCap":2910167571},{"date":"2020-09-11","current":-26.637123,"twenty":-20.46883,"median":-16.416768,"eighty":-9.777423,"marketCap":2783366295},{"date":"2020-09-18","current":-26.741994,"twenty":-20.533249,"median":-16.60927,"eighty":-9.793187,"marketCap":2794324430},{"date":"2020-09-25","current":-26.082808,"twenty":-20.595679,"median":-16.663953,"eighty":-9.81381,"marketCap":2725444724},{"date":"2020-10-02","current":-25.618381,"twenty":-20.692846,"median":-16.750324,"eighty":-9.840349,"marketCap":2676915840},{"date":"2020-10-09","current":-26.831883,"twenty":-20.776957,"median":-16.848959,"eighty":-9.858679,"marketCap":2803717117},{"date":"2020-10-16","current":-25.783177,"twenty":-20.887584,"median":-16.956778,"eighty":-9.917582,"marketCap":2694135767},{"date":"2020-10-23","current":-24.71949,"twenty":-20.941269,"median":-16.989657,"eighty":-9.948547,"marketCap":2582988969},{"date":"2020-10-30","current":-23.221339,"twenty":-21.023881,"median":-17.026081,"eighty":-9.976693,"marketCap":2426444183},{"date":"2020-11-06","current":-25.348714,"twenty":-21.092877,"median":-17.050416,"eighty":-10.067218,"marketCap":2648737779},{"date":"2020-11-13","current":-25.693288,"twenty":-21.122524,"median":-17.157998,"eighty":-10.117039,"marketCap":2684743079},{"date":"2020-11-20","current":-26.367456,"twenty":-21.178814,"median":-17.224969,"eighty":-10.150731,"marketCap":2755188233},{"date":"2020-11-27","current":-27.655866,"twenty":-21.237341,"median":-17.297893,"eighty":-10.190206,"marketCap":2889816749},{"date":"2020-12-04","current":-38.992828,"twenty":-21.294502,"median":-17.358486,"eighty":-10.258545,"marketCap":2685825990},{"date":"2020-12-11","current":-40.006299,"twenty":-21.399932,"median":-17.383356,"eighty":-10.335218,"marketCap":2755633895},{"date":"2020-12-18","current":-43.645329,"twenty":-21.533783,"median":-17.421246,"eighty":-10.433743,"marketCap":3006290288},{"date":"2020-12-24","current":-44.428412,"twenty":-21.621091,"median":-17.47452,"eighty":-10.433743,"marketCap":3060229006},{"date":"2020-12-31","current":-41.572464,"twenty":-21.691023,"median":-17.481212,"eighty":-10.444288,"marketCap":2863511330},{"date":"2021-01-08","current":-42.816183,"twenty":-21.828159,"median":-17.497315,"eighty":-10.569859,"marketCap":2949178705},{"date":"2021-01-15","current":-41.457305,"twenty":-21.940345,"median":-17.532865,"eighty":-10.695239,"marketCap":2855579166},{"date":"2021-01-22","current":-41.134859,"twenty":-22.030933,"median":-17.618682,"eighty":-10.750485,"marketCap":2833369105},{"date":"2021-01-29","current":-39.937204,"twenty":-22.130487,"median":-17.655293,"eighty":-10.790736,"marketCap":2750874596},{"date":"2021-02-05","current":-41.756719,"twenty":-22.200218,"median":-17.74651,"eighty":-10.853427,"marketCap":2876202793},{"date":"2021-02-12","current":-43.967775,"twenty":-22.283155,"median":-17.793391,"eighty":-10.875068,"marketCap":3028500348},{"date":"2021-02-19","current":-42.65496,"twenty":-22.332902,"median":-17.829044,"eighty":-10.92214,"marketCap":2938073675},{"date":"2021-02-26","current":-42.263419,"twenty":-22.464917,"median":-17.881361,"eighty":-11.008245,"marketCap":2911104316},{"date":"2021-03-05","current":-67.792218,"twenty":-22.595709,"median":-17.943112,"eighty":-11.040534,"marketCap":2944419406},{"date":"2021-03-12","current":-83.754071,"twenty":-22.714422,"median":-17.975572,"eighty":-11.09354,"marketCap":3637690570},{"date":"2021-03-19","current":-83.071379,"twenty":-22.803363,"median":-18.000729,"eighty":-11.182506,"marketCap":3608039184},{"date":"2021-03-26","current":-85.574194,"twenty":-23.02678,"median":-18.027253,"eighty":-11.262565,"marketCap":3716743953},{"date":"2021-04-01","current":-88.297845,"twenty":-23.114368,"median":-18.050061,"eighty":-11.321604,"marketCap":3835040320},{"date":"2021-04-09","current":-81.273593,"twenty":-23.237868,"median":-18.086216,"eighty":-11.411149,"marketCap":3529955969},{"date":"2021-04-16","current":-80.711794,"twenty":-23.350115,"median":-18.113923,"eighty":-11.54143,"marketCap":3505555352},{"date":"2021-04-23","current":-82.734271,"twenty":-23.465706,"median":-18.147509,"eighty":-11.678339,"marketCap":3593397574},{"date":"2021-04-30","current":-79.775462,"twenty":-23.518,"median":-18.176638,"eighty":-11.795131,"marketCap":3464887656},{"date":"2021-05-07","current":-79.251117,"twenty":-23.676703,"median":-18.228926,"eighty":-11.840438,"marketCap":3442113747},{"date":"2021-05-14","current":-87.303569,"twenty":-23.727889,"median":-18.260887,"eighty":-11.923266,"marketCap":3791855928},{"date":"2021-05-21","current":-87.041396,"twenty":-23.817687,"median":-18.285759,"eighty":-12.151822,"marketCap":3780468973},{"date":"2021-05-28","current":-116.896174,"twenty":-23.902948,"median":-18.346509,"eighty":-12.338382,"marketCap":3793982220},{"date":"2021-06-04","current":-126.194782,"twenty":-23.951416,"median":-18.362497,"eighty":-12.36584,"marketCap":4095777831},{"date":"2021-06-11","current":-125.392271,"twenty":-24.017314,"median":-18.396366,"eighty":-12.452445,"marketCap":4069731550},{"date":"2021-06-18","current":-125.342114,"twenty":-24.102858,"median":-18.44257,"eighty":-12.504694,"marketCap":4068103657},{"date":"2021-06-25","current":-126.445566,"twenty":-24.20973,"median":-18.516952,"eighty":-12.594428,"marketCap":4103917295},{"date":"2021-07-02","current":-135.122711,"twenty":-24.266203,"median":-18.538149,"eighty":-12.691951,"marketCap":4385542718},{"date":"2021-07-09","current":-125.843683,"twenty":-24.317691,"median":-18.548863,"eighty":-12.709659,"marketCap":4084382583},{"date":"2021-07-16","current":-117.718264,"twenty":-24.457988,"median":-18.581751,"eighty":-12.767088,"marketCap":3820663979},{"date":"2021-07-23","current":-114.704067,"twenty":-24.516392,"median":-18.617602,"eighty":-12.820956,"marketCap":3722835198},{"date":"2021-07-30","current":-114.036629,"twenty":-24.612618,"median":-18.675904,"eighty":-12.854599,"marketCap":3701172815},{"date":"2021-08-06","current":-118.088933,"twenty":-24.691341,"median":-18.695338,"eighty":-12.890151,"marketCap":3832694424},{"date":"2021-08-13","current":-125.764476,"twenty":-24.746155,"median":-18.746191,"eighty":-12.998172,"marketCap":4081811825},{"date":"2021-08-20","current":-118.565675,"twenty":-24.856385,"median":-18.768602,"eighty":-13.088604,"marketCap":3848167555},{"date":"2021-08-27","current":-117.798836,"twenty":-24.987447,"median":-18.787441,"eighty":-13.158154,"marketCap":3946261000},{"date":"2021-09-03","current":-117.799264,"twenty":-25.342271,"median":-18.833809,"eighty":-13.311592,"marketCap":3946275338},{"date":"2021-09-10","current":-103.323164,"twenty":-25.534566,"median":-18.883746,"eighty":-13.374888,"marketCap":3461325988},{"date":"2021-09-17","current":-103.685066,"twenty":-25.687581,"median":-18.899393,"eighty":-13.445654,"marketCap":3473449722},{"date":"2021-09-24","current":-114.180239,"twenty":-25.822129,"median":-18.920751,"eighty":-13.491986,"marketCap":3825038001},{"date":"2021-10-01","current":-112.235013,"twenty":-26.037863,"median":-18.964222,"eighty":-13.558671,"marketCap":3759872932},{"date":"2021-10-08","current":-115.265946,"twenty":-26.214645,"median":-18.998348,"eighty":-13.655362,"marketCap":3861409202},{"date":"2021-10-15","current":-119.427825,"twenty":-26.352475,"median":-19.030761,"eighty":-13.836075,"marketCap":4000832140},{"date":"2021-10-22","current":-118.342118,"twenty":-26.557712,"median":-19.054324,"eighty":-14.103368,"marketCap":3964460939},{"date":"2021-10-29","current":-116.84927,"twenty":-26.795927,"median":-19.107778,"eighty":-14.150083,"marketCap":3914450537},{"date":"2021-11-05","current":-120.875435,"twenty":-26.990687,"median":-19.163059,"eighty":-14.571887,"marketCap":4049327075},{"date":"2021-11-12","current":-117.392124,"twenty":-27.518036,"median":-19.247675,"eighty":-14.71463,"marketCap":3932636138},{"date":"2021-11-19","current":-111.330257,"twenty":-28.710768,"median":-19.294345,"eighty":-14.80763,"marketCap":3729563597},{"date":"2021-11-26","current":-107.937421,"twenty":-30.180582,"median":-19.311815,"eighty":-14.935131,"marketCap":3615903593},{"date":"2021-12-03","current":-90.896322,"twenty":-39.365986,"median":-19.367387,"eighty":-15.138372,"marketCap":3824644543},{"date":"2021-12-10","current":-90.43814,"twenty":-40.006299,"median":-19.403953,"eighty":-15.277255,"marketCap":3805365606},{"date":"2021-12-17","current":-92.411848,"twenty":-40.572882,"median":-19.428483,"eighty":-15.491214,"marketCap":3888413335},{"date":"2021-12-23","current":-94.385557,"twenty":-41.001274,"median":-19.47462,"eighty":-15.588173,"marketCap":3971461065},{"date":"2021-12-31","current":-92.306114,"twenty":-41.254625,"median":-19.621747,"eighty":-15.680506,"marketCap":3883964350},{"date":"2022-01-07","current":-90.43814,"twenty":-41.503369,"median":-19.670063,"eighty":-15.782026,"marketCap":3805365606},{"date":"2022-01-14","current":-91.107791,"twenty":-41.964006,"median":-19.735047,"eighty":-15.910519,"marketCap":3833542514},{"date":"2022-01-21","current":-87.336598,"twenty":-42.318695,"median":-19.793349,"eighty":-16.020118,"marketCap":3674862031},{"date":"2022-01-28","current":-89.098838,"twenty":-42.682583,"median":-19.949982,"eighty":-16.046831,"marketCap":3749011789},{"date":"2022-02-04","current":-92.411848,"twenty":-43.129416,"median":-20.079468,"eighty":-16.088026,"marketCap":3888413335},{"date":"2022-02-11","current":-93.574926,"twenty":-43.608479,"median":-20.164039,"eighty":-16.163097,"marketCap":3937352176},{"date":"2022-02-18","current":-89.239817,"twenty":-44.225732,"median":-20.240726,"eighty":-16.217858,"marketCap":3754943770},{"date":"2022-02-25","current":-89.275062,"twenty":-44.783102,"median":-20.289884,"eighty":-16.258627,"marketCap":3756426765},{"date":"2022-03-04","current":-97.867165,"twenty":-68.573874,"median":-20.370908,"eighty":-16.345339,"marketCap":4057474785},{"date":"2022-03-11","current":-90.355431,"twenty":-77.800583,"median":-20.463293,"eighty":-16.399825,"marketCap":3746045799},{"date":"2022-03-18","current":-96.932675,"twenty":-79.454118,"median":-20.513706,"eighty":-16.554852,"marketCap":4018731765},{"date":"2022-03-25","current":-97.935904,"twenty":-80.486524,"median":-20.57617,"eighty":-16.647189,"marketCap":4060324635},{"date":"2022-04-01","current":-99.665609,"twenty":-81.303556,"median":-20.675395,"eighty":-16.730253,"marketCap":4132036480},{"date":"2022-04-08","current":-98.766162,"twenty":-82.217416,"median":-20.750203,"eighty":-16.820589,"marketCap":4094746320},{"date":"2022-04-14","current":-106.619023,"twenty":-82.741762,"median":-20.843611,"eighty":-16.883561,"marketCap":4420318094},{"date":"2022-04-22","current":-107.172529,"twenty":-83.812284,"median":-20.922625,"eighty":-16.969568,"marketCap":4443265885},{"date":"2022-04-29","current":-105.927141,"twenty":-84.875276,"median":-20.96541,"eighty":-17.000227,"marketCap":4391633357},{"date":"2022-05-06","current":-102.087196,"twenty":-86.019202,"median":-21.0727,"eighty":-17.039178,"marketCap":4232433062},{"date":"2022-05-13","current":-99.181291,"twenty":-86.786715,"median":-21.113472,"eighty":-17.112201,"marketCap":4111957163},{"date":"2022-05-20","current":-91.778154,"twenty":-87.310175,"median":-21.154691,"eighty":-17.194761,"marketCap":3805030469},{"date":"2022-05-27","current":-123.586703,"twenty":-88.053897,"median":-21.227867,"eighty":-17.284769,"marketCap":3903485999},{"date":"2022-06-03","current":-124.240098,"twenty":-88.76204,"median":-21.276139,"eighty":-17.302932,"marketCap":3924123494},{"date":"2022-06-10","current":-117.033807,"twenty":-89.239817,"median":-21.327235,"eighty":-17.375208,"marketCap":3696512807},{"date":"2022-06-17","current":-108.7785,"twenty":-89.437188,"median":-21.458692,"eighty":-17.406171,"marketCap":3435768918},{"date":"2022-06-24","current":-121.822798,"twenty":-90.199796,"median":-21.583574,"eighty":-17.453776,"marketCap":3847773073},{"date":"2022-07-01","current":-117.62673,"twenty":-90.357177,"median":-21.680073,"eighty":-17.476368,"marketCap":3715240268},{"date":"2022-07-08","current":-122.233283,"twenty":-90.952714,"median":-21.722962,"eighty":-17.493735,"marketCap":3860738239},{"date":"2022-07-15","current":-121.549141,"twenty":-91.273325,"median":-21.926681,"eighty":-17.529333,"marketCap":3839129630},{"date":"2022-07-22","current":-128.208119,"twenty":-91.619017,"median":-22.02648,"eighty":-17.585602,"marketCap":4049453429},{"date":"2022-07-29","current":-129.71323,"twenty":-92.073498,"median":-22.108957,"eighty":-17.645607,"marketCap":4096992370},{"date":"2022-08-05","current":-136.645864,"twenty":-92.320212,"median":-22.196191,"eighty":-17.733239,"marketCap":4315959614},{"date":"2022-08-12","current":-140.340228,"twenty":-92.566925,"median":-22.271621,"eighty":-17.784783,"marketCap":4432646105},{"date":"2022-08-19","current":-138.379022,"twenty":-93.019955,"median":-22.336532,"eighty":-17.829899,"marketCap":4370701424},{"date":"2022-08-26","current":-179.478103,"twenty":-93.786395,"median":-22.47491,"eighty":-17.881361,"marketCap":3919801772},{"date":"2022-09-02","current":-167.083085,"twenty":-94.684058,"median":-22.610783,"eighty":-17.939848,"marketCap":3649094568},{"date":"2022-09-09","current":-176.857836,"twenty":-95.212738,"median":-22.684769,"eighty":-17.97091,"marketCap":3862575140},{"date":"2022-09-16","current":-171.383975,"twenty":-95.974822,"median":-22.795874,"eighty":-17.997108,"marketCap":3743026020},{"date":"2022-09-23","current":-159.198118,"twenty":-97.133321,"median":-23.011598,"eighty":-18.019234,"marketCap":3476886907},{"date":"2022-09-30","current":-158.937458,"twenty":-97.991254,"median":-23.128946,"eighty":-18.051157,"marketCap":3471194092},{"date":"2022-10-07","current":-176.727506,"twenty":-99.347343,"median":-23.242,"eighty":-18.084473,"marketCap":3859728732},{"date":"2022-10-14","current":-169.038035,"twenty":-100.094576,"median":-23.351968,"eighty":-18.112496,"marketCap":3691790683},{"date":"2022-10-21","current":-182.787852,"twenty":-102.093015,"median":-23.466341,"eighty":-18.143031,"marketCap":3992086687},{"date":"2022-10-28","current":-187.610063,"twenty":-103.368445,"median":-23.518768,"eighty":-18.171967,"marketCap":4097403768},{"date":"2022-11-04","current":-177.770146,"twenty":-104.675849,"median":-23.685567,"eighty":-18.223228,"marketCap":3882499993},{"date":"2022-11-11","current":-187.935888,"twenty":-105.691312,"median":-23.728698,"eighty":-18.258841,"marketCap":4104519788},{"date":"2022-11-18","current":-185.980937,"twenty":-106.432925,"median":-23.8206,"eighty":-18.284196,"marketCap":4061823673},{"date":"2022-11-25","current":-183.048512,"twenty":-107.115753,"median":-23.90033,"eighty":-18.324025,"marketCap":3997779502},{"date":"2022-12-02","current":2150.019573,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4147387757},{"date":"2022-12-09","current":2082.599938,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4017335280},{"date":"2022-12-16","current":2314.493848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4464658633},{"date":"2022-12-23","current":2297.453721,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4431788227},{"date":"2022-12-30","current":2306.344222,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4448938004},{"date":"2023-01-06","current":2215.957458,"twenty":-107.883135,"median":-23.909423,"eighty":-18.317739,"marketCap":4274581937},{"date":"2023-01-13","current":2259.66909,"twenty":-107.883135,"median":-23.909423,"eighty":-18.28124,"marketCap":4358901674},{"date":"2023-01-20","current":2295.97197,"twenty":-107.883135,"median":-23.909423,"eighty":-18.258841,"marketCap":4428929930},{"date":"2023-01-27","current":2379.690858,"twenty":-107.883135,"median":-23.909423,"eighty":-18.223228,"marketCap":4590423665},{"date":"2023-02-03","current":2547.128633,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4913411133},{"date":"2023-02-10","current":2500.453501,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4823374803},{"date":"2023-02-17","current":2425.625115,"twenty":-107.883135,"median":-23.909423,"eighty":-18.156905,"marketCap":4679030846},{"date":"2023-02-24","current":2462.66887,"twenty":-107.883135,"median":-23.909423,"eighty":-18.136081,"marketCap":4750488251},{"date":"2023-03-03","current":152.236848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.110356,"marketCap":4077359500},{"date":"2023-03-10","current":137.562774,"twenty":-107.883135,"median":-23.909423,"eighty":-18.100856,"marketCap":3684343776},{"date":"2023-03-17","current":137.981168,"twenty":-107.883135,"median":-23.909423,"eighty":-18.069568,"marketCap":3695549634},{"date":"2023-03-24","current":137.334634,"twenty":-107.883135,"median":-23.909423,"eighty":-18.032911,"marketCap":3678233509},{"date":"2023-03-31","current":144.338754,"twenty":-107.86504,"median":-23.906512,"eighty":-18.004744,"marketCap":3865824861},{"date":"2023-04-06","current":144.662022,"twenty":-107.86504,"median":-23.906512,"eighty":-17.997359,"marketCap":3874482924},{"date":"2023-04-14","current":146.978769,"twenty":-107.883135,"median":-23.909423,"eighty":-17.977511,"marketCap":3936532371},{"date":"2023-04-20","current":146.386113,"twenty":-107.883135,"median":-23.909423,"eighty":-17.933686,"marketCap":3920659256},{"date":"2023-04-28","current":142.776297,"twenty":-107.901231,"median":-23.913328,"eighty":-17.868354,"marketCap":3823977560},{"date":"2023-05-05","current":140.19016,"twenty":-107.901231,"median":-23.913328,"eighty":-17.770782,"marketCap":3754713060},{"date":"2023-05-12","current":143.69222,"twenty":-107.937421,"median":-23.898243,"eighty":-17.737624,"marketCap":3848508736},{"date":"2023-05-19","current":150.193116,"twenty":-107.971251,"median":-23.806034,"eighty":-17.660921,"marketCap":4022622239},{"date":"2023-05-26","current":147.326629,"twenty":-107.971251,"median":-23.724651,"eighty":-17.541564,"marketCap":3945849110},{"date":"2023-06-02","current":103.135335,"twenty":-107.971251,"median":-23.685567,"eighty":-17.525441,"marketCap":4108086665},{"date":"2023-06-09","current":105.171858,"twenty":-107.971251,"median":-23.518768,"eighty":-17.483888,"marketCap":4189205443},{"date":"2023-06-16","current":109.244904,"twenty":-108.005081,"median":-23.467225,"eighty":-17.47452,"marketCap":4351442998},{"date":"2023-06-22","current":103.244434,"twenty":-108.03891,"median":-23.444018,"eighty":-17.413063,"marketCap":4112432314},{"date":"2023-06-30","current":106.808349,"twenty":-108.10657,"median":-23.351968,"eighty":-17.372618,"marketCap":4254390175},{"date":"2023-07-07","current":103.680832,"twenty":-108.240956,"median":-23.302158,"eighty":-17.326116,"marketCap":4129814909},{"date":"2023-07-14","current":110.554097,"twenty":-108.375342,"median":-23.138304,"eighty":-17.260216,"marketCap":4403590784},{"date":"2023-07-19","current":114.808975,"twenty":-108.375342,"median":-23.039954,"eighty":-17.158412,"marketCap":4573071087},{"date":"2023-07-27","current":112.663353,"twenty":-108.7785,"median":-22.832881,"eighty":-17.043463,"marketCap":4487606660},{"date":"2023-08-04","current":110.481364,"twenty":-108.803971,"median":-22.832881,"eighty":-17.007632,"marketCap":4400693684},{"date":"2023-08-11","current":110.481364,"twenty":-108.816706,"median":-22.768169,"eighty":-16.916324,"marketCap":4400693684},{"date":"2023-08-18","current":109.244904,"twenty":-108.816706,"median":-22.535413,"eighty":-16.808828,"marketCap":4351442998},{"date":"2023-08-25","current":109.608568,"twenty":-108.816706,"median":-22.431781,"eighty":-16.677653,"marketCap":4365928494},{"date":"2023-09-01","current":76.935813,"twenty":-108.816706,"median":-22.312677,"eighty":-16.564687,"marketCap":3814323727},{"date":"2023-09-08","current":75.36688,"twenty":-108.816706,"median":-22.271621,"eighty":-16.413862,"marketCap":3736539180},{"date":"2023-09-15","current":73.507404,"twenty":-108.816706,"median":-22.18683,"eighty":-16.325121,"marketCap":3644350087},{"date":"2023-09-22","current":71.095897,"twenty":-108.816706,"median":-22.060209,"eighty":-16.230495,"marketCap":3524792357},{"date":"2023-09-29","current":70.805353,"twenty":-108.829442,"median":-21.944676,"eighty":-16.156778,"marketCap":3510387811},{"date":"2023-10-06","current":72.839155,"twenty":-108.829442,"median":-21.944676,"eighty":-16.035129,"marketCap":3611219632},{"date":"2023-10-13","current":73.565513,"twenty":-108.829442,"median":-21.944676,"eighty":-15.780793,"marketCap":3647230996},{"date":"2023-10-20","current":71.618874,"twenty":-108.842177,"median":-21.944892,"eighty":-15.629955,"marketCap":3550720539},{"date":"2023-10-27","current":70.31143,"twenty":-108.940799,"median":-22.021038,"eighty":-15.49804,"marketCap":3485900083},{"date":"2023-11-03","current":72.984427,"twenty":-108.940799,"median":-22.021038,"eighty":-15.277255,"marketCap":3618421904},{"date":"2023-11-10","current":73.507404,"twenty":-108.940799,"median":-22.021038,"eighty":-15.010535,"marketCap":3644350087},{"date":"2023-11-17","current":75.018228,"twenty":-108.973673,"median":-22.02648,"eighty":-14.763849,"marketCap":3719253725},{"date":"2023-11-24","current":75.454043,"twenty":-108.973673,"median":-22.02648,"eighty":-14.643205,"marketCap":3740860544},{"date":"2023-12-01","current":76.035129,"twenty":-108.973673,"median":-22.02648,"eighty":-14.325867,"marketCap":3769669635},{"date":"2023-12-08","current":69.076564,"twenty":-108.940799,"median":-22.021038,"eighty":-13.465315,"marketCap":3476347140},{"date":"2023-12-14","current":70.874095,"twenty":-108.940799,"median":-22.021038,"eighty":-12.705586,"marketCap":3566809705},{"date":"2023-12-22","current":73.955577,"twenty":-108.973673,"median":-22.02648,"eighty":-9.716031,"marketCap":3721888388},{"date":"2023-12-29","current":73.784384,"twenty":-109.006547,"median":-22.030191,"eighty":68.448854,"marketCap":3713272905},{"date":"2024-01-05","current":69.590144,"twenty":-109.018911,"median":-22.033902,"eighty":69.647238,"marketCap":3502193587},{"date":"2024-01-12","current":73.042546,"twenty":-109.018911,"median":-22.033902,"eighty":70.2417,"marketCap":3675939148},{"date":"2024-01-19","current":73.584658,"twenty":-109.031275,"median":-22.047055,"eighty":70.689136,"marketCap":3703221509},{"date":"2024-01-26","current":75.153932,"twenty":-109.018911,"median":-22.033902,"eighty":71.032584,"marketCap":3782196764},{"date":"2024-02-02","current":74.925674,"twenty":-109.018911,"median":-22.033902,"eighty":71.549144,"marketCap":3770709454},{"date":"2024-02-09","current":77.179721,"twenty":-109.018911,"median":-21.944461,"eighty":72.229015,"marketCap":3884146639},{"date":"2024-02-16","current":75.924302,"twenty":-109.018911,"median":-21.808738,"eighty":72.464417,"marketCap":3820966435},{"date":"2024-02-23","current":72.386304,"twenty":-109.018911,"median":-21.698323,"eighty":72.676451,"marketCap":3642913133},{"date":"2024-03-01","current":73.584658,"twenty":-109.006547,"median":-21.585491,"eighty":72.839155,"marketCap":3703221509},{"date":"2024-03-08","current":33.095724,"twenty":-109.006547,"median":-21.585491,"eighty":73.042546,"marketCap":4270407433},{"date":"2024-03-15","current":33.013972,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4259858800},{"date":"2024-03-22","current":31.705048,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4090965720},{"date":"2024-03-28","current":31.772172,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4099626904},{"date":"2024-04-05","current":30.899556,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3987031517},{"date":"2024-04-12","current":30.530372,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3939395007},{"date":"2024-04-19","current":29.613007,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3821025498},{"date":"2024-04-26","current":30.183563,"twenty":-109.006547,"median":-21.352642,"eighty":73.042546,"marketCap":3894645558},{"date":"2024-05-03","current":29.322135,"twenty":-109.006547,"median":-21.236103,"eighty":73.042546,"marketCap":3783493702},{"date":"2024-05-10","current":29.154324,"twenty":-109.006547,"median":-21.090733,"eighty":73.042546,"marketCap":3761840743},{"date":"2024-05-17","current":30.407311,"twenty":-109.006547,"median":-20.927332,"eighty":73.042546,"marketCap":3923516170},{"date":"2024-05-24","current":29.078006,"twenty":-109.006547,"median":-20.808275,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-05-31","current":28.227032,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3892620582},{"date":"2024-06-07","current":28.300622,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3902768941},{"date":"2024-06-14","current":27.207284,"twenty":-109.018911,"median":-20.699465,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-06-21","current":26.566,"twenty":-109.031275,"median":-20.716763,"eighty":73.042546,"marketCap":3663557620},{"date":"2024-06-28","current":27.575234,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3802735116},{"date":"2024-07-05","current":27.428054,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3782438398},{"date":"2024-07-12","current":26.755231,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3689653401},{"date":"2024-07-15","current":27.554209,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3799835585},{"date":"2024-08-02","current":29.194215,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4025999015},{"date":"2024-08-09","current":28.637033,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":3949161439},{"date":"2024-08-16","current":29.446524,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4060793389},{"date":"2024-08-23","current":29.583191,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4079640342},{"date":"2024-08-30","current":32.352552,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4775527820},{"date":"2024-09-06","current":31.768321,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4689290056},{"date":"2024-09-13","current":31.913869,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4710774281},{"date":"2024-09-20","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-09-27","current":31.438411,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4640592481},{"date":"2024-10-04","current":30.730077,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4536035922},{"date":"2024-10-11","current":31.739211,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4684993211},{"date":"2024-10-18","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-10-25","current":31.215238,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4607650003},{"date":"2024-10-31","current":31.186128,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4603353158},{"date":"2024-11-08","current":32.981222,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4868325260},{"date":"2024-11-15","current":33.262616,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4909861427},{"date":"2024-11-22","current":32.515468,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4799575742},{"date":"2024-11-29","current":34.048576,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":5025876239},{"date":"2024-12-06","current":30.736261,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4605705796},{"date":"2024-12-13","current":31.666501,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4745098452},{"date":"2024-12-20","current":30.745851,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4607142834},{"date":"2024-12-27","current":30.841752,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4621513211},{"date":"2025-01-03","current":30.055364,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4503676120},{"date":"2025-01-10","current":30.036184,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4500802045},{"date":"2025-01-17","current":30.208806,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4526668723},{"date":"2025-01-24","current":30.160855,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4519483535},{"date":"2025-01-31","current":31.867893,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4775276243},{"date":"2025-02-07","current":33.066655,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4954905955},{"date":"2025-02-14","current":33.939354,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":5085676384},{"date":"2025-02-21","current":33.258457,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4983646708},{"date":"2025-02-28","current":31.071915,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4656002115},{"date":"2025-03-07","current":18.892545,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4621513211},{"date":"2025-03-14","current":17.828095,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4361126496},{"date":"2025-03-21","current":17.763437,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4345309684},{"date":"2025-03-28","current":18.598119,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4549490351},{"date":"2025-04-04","current":18.268948,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4468968398},{"date":"2025-04-11","current":17.645876,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4316551844},{"date":"2025-04-17","current":17.504803,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4282042435},{"date":"2025-04-25","current":18.092607,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4425831637},{"date":"2025-05-02","current":18.210168,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4454589477},{"date":"2025-05-09","current":18.451168,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4513543050}],"updateTime":1746960060598}}}