US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Box

32.86

+0.43001.33%

Post-market: 33.360.4954+1.51%16:28 EDT

Volume:1.67M

Turnover:54.68M

Market Cap:4.76B

PE:25.31

High:32.94

Open:32.50

Low:32.39

Close:32.43

Loading ...

Overview Company News Filings

Box Q1 FY2026 Earnings Call Summary and Q&A Highlights: AI Adoption and Strategic Pricing Drive Growth

Box Inc. Hold Rating: Balancing Strong Demand and AI Innovations Against Decelerating Growth and Market Uncertainties

Box (BOX) Gets a Buy from D.A. Davidson

Box Stock Climbs After Strong First-Quarter Earnings Report -- Barrons.com

Morgan Stanley Raises Price Target on Box Inc. to $38 From $35, Keeps Equalweight Rating

MT Newswires Live

William Blair Remains a Buy on Box (BOX)

U.S. Stocks to Watch: Nvidia, Tesla, Okta, Box, Semtech, DJT, and More

Box Shares up 12% Premarket After Co Raises FY26 Revenue, Profit Forecasts

THOMSON REUTERS

Stock Track | Box Stock Soars 11.92% Pre-market on Strong Q1 Results, Raised Guidance, and AI Momentum

Dick's Sporting Goods, Nvidia And 3 Stocks To Watch Heading Into Wednesday

Stock Track | Box Stock Soars 10.37% on Strong Q1 Results, Raised Guidance, and AI Momentum

Box Inc. Reports Growth Amidst AI Innovations

AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend

Box Inc. Releases Transcript of First Quarter Fiscal 2026 Earnings Conference Call

Box Boosts Full-Year Guidance as 1Q Sales Grow

Stock Track | Box Soars 10.65% After-Hours on Strong Q1 Earnings and Raised Full-Year Guidance

BUZZ-Content cloud firm Box up after raising annual forecasts

Box reports Q1 EPS 30c, consensus 26c

Box sees Q2 EPS 30c-31c, consensus 28c

Box Inc Shares Extend Gains, Last up 13.35% at $35.61 in Extended Trade

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","market":"US","secType":"STK","nameCN":"Box","latestPrice":32.86,"timestamp":1753128000000,"preClose":32.43,"halted":0,"volume":1665484,"hourTrading":{"tag":"盘后","latestPrice":33.3554,"preClose":32.86,"latestTime":"16:28 EDT","volume":53604,"amount":1761526.6073999999,"timestamp":1753129721986},"delay":0,"floatShares":139981795,"shares":144811985,"eps":1.298198,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"07-21 17:20:23 EDT","open":32.5,"high":32.94,"low":32.385,"amount":54676813.984221,"amplitude":0.017114,"askPrice":36,"askSize":500,"bidPrice":32.5,"bidSize":23,"shortable":3,"etf":0,"ttmEps":1.298198,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":32.43,"preHourTrading":{"tag":"盘前","latestPrice":32.4382,"preClose":32.43,"latestTime":"08:57 EDT","volume":247,"amount":8070.212228,"timestamp":1753102626795},"postHourTrading":{"tag":"盘后","latestPrice":33.3554,"preClose":32.86,"latestTime":"16:28 EDT","volume":53604,"amount":1761526.6073999999,"timestamp":1753129721986},"volumeRatio":0.943383,"impliedVol":0.257,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","floatShares":139981795,"roa":"3.31%","roe":"152.34%","lyrEps":1.397558,"volumeRatio":0.943383,"shares":144811985,"dividePrice":0,"high":32.94,"amplitude":0.017114,"preClose":32.43,"low":32.385,"week52Low":25.96,"pbRate":"-16.99","psRate":"4.32","week52High":38.8,"institutionHeld":0,"latestPrice":32.86,"committee":-0.912046,"eps":1.298198,"divideRate":0,"volume":1665484,"delay":0,"ttmEps":1.298198,"open":32.5,"prevYearClose":31.6,"prevWeekClose":32.43,"prevMonthClose":34.17,"prevQuarterClose":34.17,"fiveDayClose":32.55,"twentyDayClose":34.31,"sixtyDayClose":30.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198145782","title":"Box Q1 FY2026 Earnings Call Summary and Q&A Highlights: AI Adoption and Strategic Pricing Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1198145782","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198145782?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:02","pubTimestamp":1748437355,"startTime":"0","endTime":"0","summary":"Answer: The discrepancy is primarily due to timing, with $7 million in early renewals impacting Q1 billings. About $6 million shifts from Q2, affecting sequential billing dynamics.Question 3: What are the trends in seat growth versus pricing improvements?Answer: Early renewals are driven by AI capabilities adoption. AI inference costs are dropping, allowing Box to aim for margin neutrality while expanding AI functionality.Question 5: How is platform innovation impacting customer migration from l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57f0303cb05c219f20704c9d2bce30d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2538847987","title":"Box Inc. Hold Rating: Balancing Strong Demand and AI Innovations Against Decelerating Growth and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2538847987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538847987?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:55","pubTimestamp":1748436935,"startTime":"0","endTime":"0","summary":"Monness analyst Brian White has maintained their neutral stance on BOX stock, giving a Hold rating today. Brian White has given his Hold rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/box-inc-hold-rating-balancing-strong-demand-and-ai-innovations-against-decelerating-growth-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/box-inc-hold-rating-balancing-strong-demand-and-ai-innovations-against-decelerating-growth-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2538476689","title":"Box (BOX) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476689?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:36","pubTimestamp":1748435790,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Lucky Schreiner maintained a Buy rating on Box (BOX – Research Report) today and set a price target of $45.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/box-box-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/box-box-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","LU0106261612.USD","BK4023","BOX","LU0012050646.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2538473922","title":"Box Stock Climbs After Strong First-Quarter Earnings Report -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473922","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473922?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:50","pubTimestamp":1748433000,"startTime":"0","endTime":"0","summary":"Box Inc. stock was climbing in premarket trading Wednesday after the cloud storage company beat earnings expectations for the first quarter and raised revenue guidance for the remainder of the fiscal year.The company posted adjusted earnings of 30 cents a share on revenue of $276 million for the quarter, above Wall Street's call for 26 cents a share on $275 million in revenue. Box management also raised its revenue forecast for fiscal 2026 to $1.165 billion to $1.17 billion from a previous range of $1.155 billion to $1.16 billion.Box shares jumped 10% to $34.72 in premarket trading.Several analysts boosted their target prices on the stock.Analysts at Raymond James reiterated an Outperform rating for the stock and raised their target price to $42 from $38, citing momentum in the company's Enterprise Advanced suite.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"57f0303cb05c219f20704c9d2bce30d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Box Stock Climbs After Strong First-Quarter Earnings Report -- Barrons.com","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2538242755","title":"Morgan Stanley Raises Price Target on Box Inc. to $38 From $35, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242755?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:29","pubTimestamp":1748428146,"startTime":"0","endTime":"0","summary":"Box Inc. (BOX) has an average rating of overweight and mean price target of $38.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOX"],"gpt_icon":0},{"id":"2538529421","title":"William Blair Remains a Buy on Box (BOX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538529421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538529421?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:35","pubTimestamp":1748424913,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Ader from William Blair reiterated a Buy rating on Box (BOX – Research Report). The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-box-box?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-box-box?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","LU0012050646.USD","LU0106261612.USD","BK4023","BOX","LU0240877869.USD"],"gpt_icon":0},{"id":"2538429838","title":"U.S. Stocks to Watch: Nvidia, Tesla, Okta, Box, Semtech, DJT, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429838?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:32","pubTimestamp":1748424749,"startTime":"0","endTime":"0","summary":"US stock futures slipped Wednesday, paring gains from Tuesday that saw the S&P 500 rise 2% and the Dow Jones Industrial Average jump more than 700 points as President Donald Trump agreed to delay 50% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffd80a666f4e47728f248c56ad60ad16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU2505996509.AUD","LU2242649171.HKD","LU2403377893.USD","LU2265009873.SGD","TSLA","LU0708995401.HKD","LU0889566641.SGD","AI","NVDA","IE0034235295.USD","BK4551","LU1046421795.USD","SMTC","BK4598","LU2125154778.USD","LU2236285917.USD","LU1712237335.SGD","LU0256863811.USD","BOX","LU0672654240.SGD","LU1496350502.SGD","BK4561","LU2065170008.USD","LU2087621335.USD","LU1720051108.HKD","DJT","LU1280957306.USD","TRUMP.USD.CC","LU0444973449.USD","OKTA","SG9999002232.USD","LU1923622614.USD","CRM","LU2756315664.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2538423477","title":"Box Shares up 12% Premarket After Co Raises FY26 Revenue, Profit Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423477?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:49","pubTimestamp":1748422162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1014cbbd1ec5b2d9cd6b2e19c4fbdfb4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0240877869.USD","LU0012050646.USD","BOX","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"1162122476","title":"Stock Track | Box Stock Soars 11.92% Pre-market on Strong Q1 Results, Raised Guidance, and AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1162122476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162122476?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:48","pubTimestamp":1748422113,"startTime":"0","endTime":"0","summary":"Shares of Box Inc.  surged 11.92% in pre-market trading on Wednesday following the release of the company's impressive first-quarter fiscal 2026 results. The content cloud leader not only exceeded analyst expectations but also showcased strong momentum in its artificial intelligence  offerings, prompting a raise in full-year guidance.Box reported Q1 revenue of $276.3 million, up 4.4% year-over-year and beating the consensus estimate of $274.8 million. Non-GAAP earnings per share came in at $0.30","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1014cbbd1ec5b2d9cd6b2e19c4fbdfb4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOX"],"gpt_icon":0},{"id":"2538449099","title":"Dick's Sporting Goods, Nvidia And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449099?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:43","pubTimestamp":1748414627,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45636966/dicks-sporting-goods-nvidia-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","3NVD.UK","NVDS.UK","NVDY","NVDU","LU1037948897.HKD","LU1244550577.SGD","ANF","LU0072461881.USD","LU0094547139.USD","NVDA","LU1814569148.SGD","LU2462157665.USD","LU2433249047.HKD","LU1551013425.SGD","NVD","SG9999014559.SGD","DKS","LU0082616367.USD","HPQ","NVDS","LU2506951792.HKD","NVD2.UK","LU0097036916.USD","BK4548","LU0345768740.USD","LU1145028129.USD","LU1989764664.SGD","LU0107464264.USD","LU0316494557.USD","LU1803068979.SGD","SNVD.UK","NVD3.UK","BOX","LU2168563687.JPY","2NVD.UK","LU2168564495.EUR","IE00BZ1G4Q59.USD","LU2361044865.SGD","LU0203201768.USD","LU2097344357.USD","SG9999014542.SGD","LU2357305700.SGD","NVDD","BK4549","NVDX","NVIW.SI","LU2552382215.SGD","LU2756315318.SGD"],"gpt_icon":1},{"id":"1104322261","title":"Stock Track | Box Stock Soars 10.37% on Strong Q1 Results, Raised Guidance, and AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1104322261","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104322261?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:58","pubTimestamp":1748404722,"startTime":"0","endTime":"0","summary":"Shares of Box Inc.  surged 10.37% in after-hours trading on Tuesday following the release of the company's first-quarter fiscal 2026 results, which exceeded analyst expectations and showcased strong momentum in its artificial intelligence  offerings.The content cloud company reported revenue of $276 million for the quarter, up 4% year-over-year and beating the consensus estimate of $274.8 million. Box's non-GAAP earnings per share came in at $0.30, surpassing analysts' expectations of $0.26. The","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57f0303cb05c219f20704c9d2bce30d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOX"],"gpt_icon":0},{"id":"2538022410","title":"Box Inc. Reports Growth Amidst AI Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2538022410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538022410?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:54","pubTimestamp":1748404491,"startTime":"0","endTime":"0","summary":"Box Inc. ( ($BOX) ) has released its Q1 earnings. Here is a breakdown of the information Box Inc. presented to its investors. Box Inc., a leader in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/box-inc-reports-growth-amidst-ai-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/box-inc-reports-growth-amidst-ai-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","BOX","LU0240878834.USD","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2538975194","title":"AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538975194","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538975194?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:22","pubTimestamp":1748391746,"startTime":"0","endTime":"0","summary":"After a long dry spell, shares of movie theater stocks perked up Tuesday. The biggest winner is AMC Entertainment, whose shares soared more than 20% following a record Memorial Day Weekend box office ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"baf7753284ec148e0dd6e9fd78d2a153","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX","LU0106261612.USD","LU1894683264.USD","LU0061475181.USD","IE00B19Z3B42.SGD","LU0640476718.USD","IE0002270589.USD","LU0708994859.HKD","BK4524","BK4581","LU1280957306.USD","BK4561","LU0048573561.USD","BOX","BK4108","GB00BDT5M118.USD","BK4585","BK4532","LU0208291251.USD","LU0029864427.USD","LU1267930573.SGD","IE00B19Z3581.USD","CNK","LU0240877869.USD","SG9999015986.USD","LU0240878834.USD","BK4550","LU0011850046.USD","LU0320765489.SGD","SG9999015978.USD","LU0251131958.USD","DIS","BK4551","MCS","LU0251142724.SGD","BK4534","LU0070302665.USD","LU0128525929.USD","LU0786609619.USD","SG9999015952.SGD","BK4554","BK4588","BK4023","LU0310800379.SGD","AMC","LU0742534661.SGD","BK4598","LU1894683348.USD","SG9999015945.SGD","BK4507"],"gpt_icon":1},{"id":"2538497761","title":"Box Inc. Releases Transcript of First Quarter Fiscal 2026 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497761","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497761?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:23","pubTimestamp":1748384631,"startTime":"0","endTime":"0","summary":"Box Inc. recently hosted its First Quarter Fiscal 2026 Earnings Conference Call on May 27, 2025. The event featured Box co-founders Aaron Levie, CEO, and Dylan Smith, CFO, alongside Cynthia Hiponia, Vice President of Investor Relations. During the call, the leadership team highlighted Box's advancements in Intelligent Content Management, particularly focusing on integrating AI to enhance content security and user experience. Levie emphasized the company's strategic direction with AI, stating, \"We're building out the leading Intelligent Content Management Platform to help enterprises fully connect the power of AI to their content.\" Notable announcements included significant AI Agent updates aimed at transforming organizational content management through deep research, enhanced data extraction, and secure search capabilities. The call also showcased customer success stories, such as a financial services firm modernizing its data management with Box and a University Hospital aiming to cen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8CmLJc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2538944694","title":"Box Boosts Full-Year Guidance as 1Q Sales Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944694","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538944694?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:38","pubTimestamp":1748378280,"startTime":"0","endTime":"0","summary":"Box raised its full-year guidance after logging higher sales in the first quarter as its clients continue to turn to artificial intelligence to remain competitive.The Redwood City, Calif., cloud-storage firm on Tuesday said it now expects full-year sales to grow 7% to $1.165 billion to $1.17 billion, up from its previous guidance of $1.155 billion to $1.160 billion.The company now expects adjusted earnings per share of $1.22 to $1.26, up from a previous range of $1.13 to $1.17 despite an expected headwind from non-cash deferred tax expenses.Analysts expect $1.15 billion in sales and adjusted earnings of $1.19 a share for the year.Chief Executive Aaron Levie said the company faces a pivotal moment as AI changes work and business.\"In this AI-first era, organizations are embracing this shift to stay competitive,\" Levie said, adding the company continues to roll out AI features.Adjusted earnings per share were 30 cents, ahead of estimates of 26 cents a share, according to analysts polled b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"57f0303cb05c219f20704c9d2bce30d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"1183746669","title":"Stock Track | Box Soars 10.65% After-Hours on Strong Q1 Earnings and Raised Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1183746669","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183746669?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:32","pubTimestamp":1748377976,"startTime":"0","endTime":"0","summary":"Shares of Box Inc.  surged 10.65% in after-hours trading on Tuesday following the release of its first-quarter fiscal 2026 financial results. The content cloud company reported better-than-expected earnings and revenue, while also raising its full-year guidance.For the first quarter, Box reported revenue of $276 million, up 4% year-over-year and exceeding analyst estimates of $274.8 million. The company's non-GAAP earnings per share came in at $0.30, surpassing the consensus estimate of $0.26. B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57f0303cb05c219f20704c9d2bce30d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOX"],"gpt_icon":0},{"id":"2538494382","title":"BUZZ-Content cloud firm Box up after raising annual forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494382","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494382?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:23","pubTimestamp":1748377399,"startTime":"0","endTime":"0","summary":"BUZZ-Content cloud firm Box up after raising annual forecasts** Shares of content cloud firm Box Inc BOX.N rise 11% to $34.9 in extended trading** BOX forecasts full-year 2026 revenue between $1.165 billion and $1.170 billion, up from earlier projection of $1.155 billion to $1.16 billion; analysts expect $1.16 billion, according to data compiled by LSEG** Company expects annual adj. earnings of $1.22 to $1.26 per share, up from earlier forecast of $1.13 to $1.17** Sees Q2 revenue in the range of $290 million to $291 million, above estimates of $285 million ** BOX posts Q1 revenue of $276.3 million, beating estimates of $274.8 million** Up to Tuesday's close, stock had fallen 0.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","LU0240878834.USD","LU0240877869.USD","BK4023","LU0106261612.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2538837494","title":"Box reports Q1 EPS 30c, consensus 26c","url":"https://stock-news.laohu8.com/highlight/detail?id=2538837494","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538837494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:11","pubTimestamp":1748376677,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $276.3M, consensus $274.8M. “We are at a pivotal moment in history where AI is revolutionizing work and business,” said Aaron Le...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/box-reports-q1-eps-30c-consensus-26c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/box-reports-q1-eps-30c-consensus-26c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2538649101","title":"Box sees Q2 EPS 30c-31c, consensus 28c","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649101","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649101?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:10","pubTimestamp":1748376656,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $290M-$291M, consensus $284.0M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/box-sees-q2-eps-30c-31c-consensus-28c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/box-sees-q2-eps-30c-31c-consensus-28c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2538253491","title":"Box Inc Shares Extend Gains, Last up 13.35% at $35.61 in Extended Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2538253491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538253491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:09","pubTimestamp":1748376540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOX","BK4023","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"BOX","fiscalQuarterEnding":"2025/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-03-04","symbol":"BOX","fiscalQuarterEnding":"2025/01","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-03","symbol":"BOX","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"BOX","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOX","date":"2025-07-18","current":19.970633,"percent":0.542457,"low":-192.999974,"twenty":-109.453252,"median":17.728169,"eighty":73.324974,"high":2569.354886,"avg":96.766449,"sd":521.030207,"marketCap":4704941392},"quantilePoints":[{"date":"2020-07-24","current":-20.46883,"twenty":-19.96656,"median":-16.027483,"eighty":-9.641593,"marketCap":2723787200},{"date":"2020-07-31","current":-20.699465,"twenty":-20.128732,"median":-16.061212,"eighty":-9.641593,"marketCap":2754477760},{"date":"2020-08-07","current":-20.030624,"twenty":-20.181149,"median":-16.118345,"eighty":-9.641593,"marketCap":2665475136},{"date":"2020-08-14","current":-19.811521,"twenty":-20.181149,"median":-16.181677,"eighty":-9.641593,"marketCap":2636319104},{"date":"2020-08-21","current":-20.480362,"twenty":-20.249967,"median":-16.243179,"eighty":-9.641593,"marketCap":2725321728},{"date":"2020-08-28","current":-29.935115,"twenty":-20.329233,"median":-16.2962,"eighty":-9.718811,"marketCap":3127980000},{"date":"2020-09-04","current":-27.850626,"twenty":-20.439743,"median":-16.365646,"eighty":-9.7566,"marketCap":2910167571},{"date":"2020-09-11","current":-26.637123,"twenty":-20.46883,"median":-16.416768,"eighty":-9.777423,"marketCap":2783366295},{"date":"2020-09-18","current":-26.741994,"twenty":-20.533249,"median":-16.60927,"eighty":-9.793187,"marketCap":2794324430},{"date":"2020-09-25","current":-26.082808,"twenty":-20.595679,"median":-16.663953,"eighty":-9.81381,"marketCap":2725444724},{"date":"2020-10-02","current":-25.618381,"twenty":-20.692846,"median":-16.750324,"eighty":-9.840349,"marketCap":2676915840},{"date":"2020-10-09","current":-26.831883,"twenty":-20.776957,"median":-16.848959,"eighty":-9.858679,"marketCap":2803717117},{"date":"2020-10-16","current":-25.783177,"twenty":-20.887584,"median":-16.956778,"eighty":-9.917582,"marketCap":2694135767},{"date":"2020-10-23","current":-24.71949,"twenty":-20.941269,"median":-16.989657,"eighty":-9.948547,"marketCap":2582988969},{"date":"2020-10-30","current":-23.221339,"twenty":-21.023881,"median":-17.026081,"eighty":-9.976693,"marketCap":2426444183},{"date":"2020-11-06","current":-25.348714,"twenty":-21.092877,"median":-17.050416,"eighty":-10.067218,"marketCap":2648737779},{"date":"2020-11-13","current":-25.693288,"twenty":-21.122524,"median":-17.157998,"eighty":-10.117039,"marketCap":2684743079},{"date":"2020-11-20","current":-26.367456,"twenty":-21.178814,"median":-17.224969,"eighty":-10.150731,"marketCap":2755188233},{"date":"2020-11-27","current":-27.655866,"twenty":-21.237341,"median":-17.297893,"eighty":-10.190206,"marketCap":2889816749},{"date":"2020-12-04","current":-38.992828,"twenty":-21.294502,"median":-17.358486,"eighty":-10.258545,"marketCap":2685825990},{"date":"2020-12-11","current":-40.006299,"twenty":-21.399932,"median":-17.383356,"eighty":-10.335218,"marketCap":2755633895},{"date":"2020-12-18","current":-43.645329,"twenty":-21.533783,"median":-17.421246,"eighty":-10.433743,"marketCap":3006290288},{"date":"2020-12-24","current":-44.428412,"twenty":-21.621091,"median":-17.47452,"eighty":-10.433743,"marketCap":3060229006},{"date":"2020-12-31","current":-41.572464,"twenty":-21.691023,"median":-17.481212,"eighty":-10.444288,"marketCap":2863511330},{"date":"2021-01-08","current":-42.816183,"twenty":-21.828159,"median":-17.497315,"eighty":-10.569859,"marketCap":2949178705},{"date":"2021-01-15","current":-41.457305,"twenty":-21.940345,"median":-17.532865,"eighty":-10.695239,"marketCap":2855579166},{"date":"2021-01-22","current":-41.134859,"twenty":-22.030933,"median":-17.618682,"eighty":-10.750485,"marketCap":2833369105},{"date":"2021-01-29","current":-39.937204,"twenty":-22.130487,"median":-17.655293,"eighty":-10.790736,"marketCap":2750874596},{"date":"2021-02-05","current":-41.756719,"twenty":-22.200218,"median":-17.74651,"eighty":-10.853427,"marketCap":2876202793},{"date":"2021-02-12","current":-43.967775,"twenty":-22.283155,"median":-17.793391,"eighty":-10.875068,"marketCap":3028500348},{"date":"2021-02-19","current":-42.65496,"twenty":-22.332902,"median":-17.829044,"eighty":-10.92214,"marketCap":2938073675},{"date":"2021-02-26","current":-42.263419,"twenty":-22.464917,"median":-17.881361,"eighty":-11.008245,"marketCap":2911104316},{"date":"2021-03-05","current":-67.792218,"twenty":-22.595709,"median":-17.943112,"eighty":-11.040534,"marketCap":2944419406},{"date":"2021-03-12","current":-83.754071,"twenty":-22.714422,"median":-17.975572,"eighty":-11.09354,"marketCap":3637690570},{"date":"2021-03-19","current":-83.071379,"twenty":-22.803363,"median":-18.000729,"eighty":-11.182506,"marketCap":3608039184},{"date":"2021-03-26","current":-85.574194,"twenty":-23.02678,"median":-18.027253,"eighty":-11.262565,"marketCap":3716743953},{"date":"2021-04-01","current":-88.297845,"twenty":-23.114368,"median":-18.050061,"eighty":-11.321604,"marketCap":3835040320},{"date":"2021-04-09","current":-81.273593,"twenty":-23.237868,"median":-18.086216,"eighty":-11.411149,"marketCap":3529955969},{"date":"2021-04-16","current":-80.711794,"twenty":-23.350115,"median":-18.113923,"eighty":-11.54143,"marketCap":3505555352},{"date":"2021-04-23","current":-82.734271,"twenty":-23.465706,"median":-18.147509,"eighty":-11.678339,"marketCap":3593397574},{"date":"2021-04-30","current":-79.775462,"twenty":-23.518,"median":-18.176638,"eighty":-11.795131,"marketCap":3464887656},{"date":"2021-05-07","current":-79.251117,"twenty":-23.676703,"median":-18.228926,"eighty":-11.840438,"marketCap":3442113747},{"date":"2021-05-14","current":-87.303569,"twenty":-23.727889,"median":-18.260887,"eighty":-11.923266,"marketCap":3791855928},{"date":"2021-05-21","current":-87.041396,"twenty":-23.817687,"median":-18.285759,"eighty":-12.151822,"marketCap":3780468973},{"date":"2021-05-28","current":-116.896174,"twenty":-23.902948,"median":-18.346509,"eighty":-12.338382,"marketCap":3793982220},{"date":"2021-06-04","current":-126.194782,"twenty":-23.951416,"median":-18.362497,"eighty":-12.36584,"marketCap":4095777831},{"date":"2021-06-11","current":-125.392271,"twenty":-24.017314,"median":-18.396366,"eighty":-12.452445,"marketCap":4069731550},{"date":"2021-06-18","current":-125.342114,"twenty":-24.102858,"median":-18.44257,"eighty":-12.504694,"marketCap":4068103657},{"date":"2021-06-25","current":-126.445566,"twenty":-24.20973,"median":-18.516952,"eighty":-12.594428,"marketCap":4103917295},{"date":"2021-07-02","current":-135.122711,"twenty":-24.266203,"median":-18.538149,"eighty":-12.691951,"marketCap":4385542718},{"date":"2021-07-09","current":-125.843683,"twenty":-24.317691,"median":-18.548863,"eighty":-12.709659,"marketCap":4084382583},{"date":"2021-07-16","current":-117.718264,"twenty":-24.457988,"median":-18.581751,"eighty":-12.767088,"marketCap":3820663979},{"date":"2021-07-23","current":-114.704067,"twenty":-24.516392,"median":-18.617602,"eighty":-12.820956,"marketCap":3722835198},{"date":"2021-07-30","current":-114.036629,"twenty":-24.612618,"median":-18.675904,"eighty":-12.854599,"marketCap":3701172815},{"date":"2021-08-06","current":-118.088933,"twenty":-24.691341,"median":-18.695338,"eighty":-12.890151,"marketCap":3832694424},{"date":"2021-08-13","current":-125.764476,"twenty":-24.746155,"median":-18.746191,"eighty":-12.998172,"marketCap":4081811825},{"date":"2021-08-20","current":-118.565675,"twenty":-24.856385,"median":-18.768602,"eighty":-13.088604,"marketCap":3848167555},{"date":"2021-08-27","current":-117.798836,"twenty":-24.987447,"median":-18.787441,"eighty":-13.158154,"marketCap":3946261000},{"date":"2021-09-03","current":-117.799264,"twenty":-25.342271,"median":-18.833809,"eighty":-13.311592,"marketCap":3946275338},{"date":"2021-09-10","current":-103.323164,"twenty":-25.534566,"median":-18.883746,"eighty":-13.374888,"marketCap":3461325988},{"date":"2021-09-17","current":-103.685066,"twenty":-25.687581,"median":-18.899393,"eighty":-13.445654,"marketCap":3473449722},{"date":"2021-09-24","current":-114.180239,"twenty":-25.822129,"median":-18.920751,"eighty":-13.491986,"marketCap":3825038001},{"date":"2021-10-01","current":-112.235013,"twenty":-26.037863,"median":-18.964222,"eighty":-13.558671,"marketCap":3759872932},{"date":"2021-10-08","current":-115.265946,"twenty":-26.214645,"median":-18.998348,"eighty":-13.655362,"marketCap":3861409202},{"date":"2021-10-15","current":-119.427825,"twenty":-26.352475,"median":-19.030761,"eighty":-13.836075,"marketCap":4000832140},{"date":"2021-10-22","current":-118.342118,"twenty":-26.557712,"median":-19.054324,"eighty":-14.103368,"marketCap":3964460939},{"date":"2021-10-29","current":-116.84927,"twenty":-26.795927,"median":-19.107778,"eighty":-14.150083,"marketCap":3914450537},{"date":"2021-11-05","current":-120.875435,"twenty":-26.990687,"median":-19.163059,"eighty":-14.571887,"marketCap":4049327075},{"date":"2021-11-12","current":-117.392124,"twenty":-27.518036,"median":-19.247675,"eighty":-14.71463,"marketCap":3932636138},{"date":"2021-11-19","current":-111.330257,"twenty":-28.710768,"median":-19.294345,"eighty":-14.80763,"marketCap":3729563597},{"date":"2021-11-26","current":-107.937421,"twenty":-30.180582,"median":-19.311815,"eighty":-14.935131,"marketCap":3615903593},{"date":"2021-12-03","current":-90.896322,"twenty":-39.365986,"median":-19.367387,"eighty":-15.138372,"marketCap":3824644543},{"date":"2021-12-10","current":-90.43814,"twenty":-40.006299,"median":-19.403953,"eighty":-15.277255,"marketCap":3805365606},{"date":"2021-12-17","current":-92.411848,"twenty":-40.572882,"median":-19.428483,"eighty":-15.491214,"marketCap":3888413335},{"date":"2021-12-23","current":-94.385557,"twenty":-41.001274,"median":-19.47462,"eighty":-15.588173,"marketCap":3971461065},{"date":"2021-12-31","current":-92.306114,"twenty":-41.254625,"median":-19.621747,"eighty":-15.680506,"marketCap":3883964350},{"date":"2022-01-07","current":-90.43814,"twenty":-41.503369,"median":-19.670063,"eighty":-15.782026,"marketCap":3805365606},{"date":"2022-01-14","current":-91.107791,"twenty":-41.964006,"median":-19.735047,"eighty":-15.910519,"marketCap":3833542514},{"date":"2022-01-21","current":-87.336598,"twenty":-42.318695,"median":-19.793349,"eighty":-16.020118,"marketCap":3674862031},{"date":"2022-01-28","current":-89.098838,"twenty":-42.682583,"median":-19.949982,"eighty":-16.046831,"marketCap":3749011789},{"date":"2022-02-04","current":-92.411848,"twenty":-43.129416,"median":-20.079468,"eighty":-16.088026,"marketCap":3888413335},{"date":"2022-02-11","current":-93.574926,"twenty":-43.608479,"median":-20.164039,"eighty":-16.163097,"marketCap":3937352176},{"date":"2022-02-18","current":-89.239817,"twenty":-44.225732,"median":-20.240726,"eighty":-16.217858,"marketCap":3754943770},{"date":"2022-02-25","current":-89.275062,"twenty":-44.783102,"median":-20.289884,"eighty":-16.258627,"marketCap":3756426765},{"date":"2022-03-04","current":-97.867165,"twenty":-68.573874,"median":-20.370908,"eighty":-16.345339,"marketCap":4057474785},{"date":"2022-03-11","current":-90.355431,"twenty":-77.800583,"median":-20.463293,"eighty":-16.399825,"marketCap":3746045799},{"date":"2022-03-18","current":-96.932675,"twenty":-79.454118,"median":-20.513706,"eighty":-16.554852,"marketCap":4018731765},{"date":"2022-03-25","current":-97.935904,"twenty":-80.486524,"median":-20.57617,"eighty":-16.647189,"marketCap":4060324635},{"date":"2022-04-01","current":-99.665609,"twenty":-81.303556,"median":-20.675395,"eighty":-16.730253,"marketCap":4132036480},{"date":"2022-04-08","current":-98.766162,"twenty":-82.217416,"median":-20.750203,"eighty":-16.820589,"marketCap":4094746320},{"date":"2022-04-14","current":-106.619023,"twenty":-82.741762,"median":-20.843611,"eighty":-16.883561,"marketCap":4420318094},{"date":"2022-04-22","current":-107.172529,"twenty":-83.812284,"median":-20.922625,"eighty":-16.969568,"marketCap":4443265885},{"date":"2022-04-29","current":-105.927141,"twenty":-84.875276,"median":-20.96541,"eighty":-17.000227,"marketCap":4391633357},{"date":"2022-05-06","current":-102.087196,"twenty":-86.019202,"median":-21.0727,"eighty":-17.039178,"marketCap":4232433062},{"date":"2022-05-13","current":-99.181291,"twenty":-86.786715,"median":-21.113472,"eighty":-17.112201,"marketCap":4111957163},{"date":"2022-05-20","current":-91.778154,"twenty":-87.310175,"median":-21.154691,"eighty":-17.194761,"marketCap":3805030469},{"date":"2022-05-27","current":-123.586703,"twenty":-88.053897,"median":-21.227867,"eighty":-17.284769,"marketCap":3903485999},{"date":"2022-06-03","current":-124.240098,"twenty":-88.76204,"median":-21.276139,"eighty":-17.302932,"marketCap":3924123494},{"date":"2022-06-10","current":-117.033807,"twenty":-89.239817,"median":-21.327235,"eighty":-17.375208,"marketCap":3696512807},{"date":"2022-06-17","current":-108.7785,"twenty":-89.437188,"median":-21.458692,"eighty":-17.406171,"marketCap":3435768918},{"date":"2022-06-24","current":-121.822798,"twenty":-90.199796,"median":-21.583574,"eighty":-17.453776,"marketCap":3847773073},{"date":"2022-07-01","current":-117.62673,"twenty":-90.357177,"median":-21.680073,"eighty":-17.476368,"marketCap":3715240268},{"date":"2022-07-08","current":-122.233283,"twenty":-90.952714,"median":-21.722962,"eighty":-17.493735,"marketCap":3860738239},{"date":"2022-07-15","current":-121.549141,"twenty":-91.273325,"median":-21.926681,"eighty":-17.529333,"marketCap":3839129630},{"date":"2022-07-22","current":-128.208119,"twenty":-91.619017,"median":-22.02648,"eighty":-17.585602,"marketCap":4049453429},{"date":"2022-07-29","current":-129.71323,"twenty":-92.073498,"median":-22.108957,"eighty":-17.645607,"marketCap":4096992370},{"date":"2022-08-05","current":-136.645864,"twenty":-92.320212,"median":-22.196191,"eighty":-17.733239,"marketCap":4315959614},{"date":"2022-08-12","current":-140.340228,"twenty":-92.566925,"median":-22.271621,"eighty":-17.784783,"marketCap":4432646105},{"date":"2022-08-19","current":-138.379022,"twenty":-93.019955,"median":-22.336532,"eighty":-17.829899,"marketCap":4370701424},{"date":"2022-08-26","current":-179.478103,"twenty":-93.786395,"median":-22.47491,"eighty":-17.881361,"marketCap":3919801772},{"date":"2022-09-02","current":-167.083085,"twenty":-94.684058,"median":-22.610783,"eighty":-17.939848,"marketCap":3649094568},{"date":"2022-09-09","current":-176.857836,"twenty":-95.212738,"median":-22.684769,"eighty":-17.97091,"marketCap":3862575140},{"date":"2022-09-16","current":-171.383975,"twenty":-95.974822,"median":-22.795874,"eighty":-17.997108,"marketCap":3743026020},{"date":"2022-09-23","current":-159.198118,"twenty":-97.133321,"median":-23.011598,"eighty":-18.019234,"marketCap":3476886907},{"date":"2022-09-30","current":-158.937458,"twenty":-97.991254,"median":-23.128946,"eighty":-18.051157,"marketCap":3471194092},{"date":"2022-10-07","current":-176.727506,"twenty":-99.347343,"median":-23.242,"eighty":-18.084473,"marketCap":3859728732},{"date":"2022-10-14","current":-169.038035,"twenty":-100.094576,"median":-23.351968,"eighty":-18.112496,"marketCap":3691790683},{"date":"2022-10-21","current":-182.787852,"twenty":-102.093015,"median":-23.466341,"eighty":-18.143031,"marketCap":3992086687},{"date":"2022-10-28","current":-187.610063,"twenty":-103.368445,"median":-23.518768,"eighty":-18.171967,"marketCap":4097403768},{"date":"2022-11-04","current":-177.770146,"twenty":-104.675849,"median":-23.685567,"eighty":-18.223228,"marketCap":3882499993},{"date":"2022-11-11","current":-187.935888,"twenty":-105.691312,"median":-23.728698,"eighty":-18.258841,"marketCap":4104519788},{"date":"2022-11-18","current":-185.980937,"twenty":-106.432925,"median":-23.8206,"eighty":-18.284196,"marketCap":4061823673},{"date":"2022-11-25","current":-183.048512,"twenty":-107.115753,"median":-23.90033,"eighty":-18.324025,"marketCap":3997779502},{"date":"2022-12-02","current":2150.019573,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4147387757},{"date":"2022-12-09","current":2082.599938,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4017335280},{"date":"2022-12-16","current":2314.493848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4464658633},{"date":"2022-12-23","current":2297.453721,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4431788227},{"date":"2022-12-30","current":2306.344222,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4448938004},{"date":"2023-01-06","current":2215.957458,"twenty":-107.883135,"median":-23.909423,"eighty":-18.317739,"marketCap":4274581937},{"date":"2023-01-13","current":2259.66909,"twenty":-107.883135,"median":-23.909423,"eighty":-18.28124,"marketCap":4358901674},{"date":"2023-01-20","current":2295.97197,"twenty":-107.883135,"median":-23.909423,"eighty":-18.258841,"marketCap":4428929930},{"date":"2023-01-27","current":2379.690858,"twenty":-107.883135,"median":-23.909423,"eighty":-18.223228,"marketCap":4590423665},{"date":"2023-02-03","current":2547.128633,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4913411133},{"date":"2023-02-10","current":2500.453501,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4823374803},{"date":"2023-02-17","current":2425.625115,"twenty":-107.883135,"median":-23.909423,"eighty":-18.156905,"marketCap":4679030846},{"date":"2023-02-24","current":2462.66887,"twenty":-107.883135,"median":-23.909423,"eighty":-18.136081,"marketCap":4750488251},{"date":"2023-03-03","current":152.236848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.110356,"marketCap":4077359500},{"date":"2023-03-10","current":137.562774,"twenty":-107.883135,"median":-23.909423,"eighty":-18.100856,"marketCap":3684343776},{"date":"2023-03-17","current":137.981168,"twenty":-107.883135,"median":-23.909423,"eighty":-18.069568,"marketCap":3695549634},{"date":"2023-03-24","current":137.334634,"twenty":-107.883135,"median":-23.909423,"eighty":-18.032911,"marketCap":3678233509},{"date":"2023-03-31","current":144.338754,"twenty":-107.86504,"median":-23.906512,"eighty":-18.004744,"marketCap":3865824861},{"date":"2023-04-06","current":144.662022,"twenty":-107.86504,"median":-23.906512,"eighty":-17.997359,"marketCap":3874482924},{"date":"2023-04-14","current":146.978769,"twenty":-107.883135,"median":-23.909423,"eighty":-17.977511,"marketCap":3936532371},{"date":"2023-04-20","current":146.386113,"twenty":-107.883135,"median":-23.909423,"eighty":-17.933686,"marketCap":3920659256},{"date":"2023-04-28","current":142.776297,"twenty":-107.901231,"median":-23.913328,"eighty":-17.868354,"marketCap":3823977560},{"date":"2023-05-05","current":140.19016,"twenty":-107.901231,"median":-23.913328,"eighty":-17.770782,"marketCap":3754713060},{"date":"2023-05-12","current":143.69222,"twenty":-107.937421,"median":-23.898243,"eighty":-17.737624,"marketCap":3848508736},{"date":"2023-05-19","current":150.193116,"twenty":-107.971251,"median":-23.806034,"eighty":-17.660921,"marketCap":4022622239},{"date":"2023-05-26","current":147.326629,"twenty":-107.971251,"median":-23.724651,"eighty":-17.541564,"marketCap":3945849110},{"date":"2023-06-02","current":103.135335,"twenty":-107.971251,"median":-23.685567,"eighty":-17.525441,"marketCap":4108086665},{"date":"2023-06-09","current":105.171858,"twenty":-107.971251,"median":-23.518768,"eighty":-17.483888,"marketCap":4189205443},{"date":"2023-06-16","current":109.244904,"twenty":-108.005081,"median":-23.467225,"eighty":-17.47452,"marketCap":4351442998},{"date":"2023-06-22","current":103.244434,"twenty":-108.03891,"median":-23.444018,"eighty":-17.413063,"marketCap":4112432314},{"date":"2023-06-30","current":106.808349,"twenty":-108.10657,"median":-23.351968,"eighty":-17.372618,"marketCap":4254390175},{"date":"2023-07-07","current":103.680832,"twenty":-108.240956,"median":-23.302158,"eighty":-17.326116,"marketCap":4129814909},{"date":"2023-07-14","current":110.554097,"twenty":-108.375342,"median":-23.138304,"eighty":-17.260216,"marketCap":4403590784},{"date":"2023-07-19","current":114.808975,"twenty":-108.375342,"median":-23.039954,"eighty":-17.158412,"marketCap":4573071087},{"date":"2023-07-27","current":112.663353,"twenty":-108.7785,"median":-22.832881,"eighty":-17.043463,"marketCap":4487606660},{"date":"2023-08-04","current":110.481364,"twenty":-108.803971,"median":-22.832881,"eighty":-17.007632,"marketCap":4400693684},{"date":"2023-08-11","current":110.481364,"twenty":-108.816706,"median":-22.768169,"eighty":-16.916324,"marketCap":4400693684},{"date":"2023-08-18","current":109.244904,"twenty":-108.816706,"median":-22.535413,"eighty":-16.808828,"marketCap":4351442998},{"date":"2023-08-25","current":109.608568,"twenty":-108.816706,"median":-22.431781,"eighty":-16.677653,"marketCap":4365928494},{"date":"2023-09-01","current":76.935813,"twenty":-108.816706,"median":-22.312677,"eighty":-16.564687,"marketCap":3814323727},{"date":"2023-09-08","current":75.36688,"twenty":-108.816706,"median":-22.271621,"eighty":-16.413862,"marketCap":3736539180},{"date":"2023-09-15","current":73.507404,"twenty":-108.816706,"median":-22.18683,"eighty":-16.325121,"marketCap":3644350087},{"date":"2023-09-22","current":71.095897,"twenty":-108.816706,"median":-22.060209,"eighty":-16.230495,"marketCap":3524792357},{"date":"2023-09-29","current":70.805353,"twenty":-108.829442,"median":-21.944676,"eighty":-16.156778,"marketCap":3510387811},{"date":"2023-10-06","current":72.839155,"twenty":-108.829442,"median":-21.944676,"eighty":-16.035129,"marketCap":3611219632},{"date":"2023-10-13","current":73.565513,"twenty":-108.829442,"median":-21.944676,"eighty":-15.780793,"marketCap":3647230996},{"date":"2023-10-20","current":71.618874,"twenty":-108.842177,"median":-21.944892,"eighty":-15.629955,"marketCap":3550720539},{"date":"2023-10-27","current":70.31143,"twenty":-108.940799,"median":-22.021038,"eighty":-15.49804,"marketCap":3485900083},{"date":"2023-11-03","current":72.984427,"twenty":-108.940799,"median":-22.021038,"eighty":-15.277255,"marketCap":3618421904},{"date":"2023-11-10","current":73.507404,"twenty":-108.940799,"median":-22.021038,"eighty":-15.010535,"marketCap":3644350087},{"date":"2023-11-17","current":75.018228,"twenty":-108.973673,"median":-22.02648,"eighty":-14.763849,"marketCap":3719253725},{"date":"2023-11-24","current":75.454043,"twenty":-108.973673,"median":-22.02648,"eighty":-14.643205,"marketCap":3740860544},{"date":"2023-12-01","current":76.035129,"twenty":-108.973673,"median":-22.02648,"eighty":-14.325867,"marketCap":3769669635},{"date":"2023-12-08","current":69.076564,"twenty":-108.940799,"median":-22.021038,"eighty":-13.465315,"marketCap":3476347140},{"date":"2023-12-14","current":70.874095,"twenty":-108.940799,"median":-22.021038,"eighty":-12.705586,"marketCap":3566809705},{"date":"2023-12-22","current":73.955577,"twenty":-108.973673,"median":-22.02648,"eighty":-9.716031,"marketCap":3721888388},{"date":"2023-12-29","current":73.784384,"twenty":-109.006547,"median":-22.030191,"eighty":68.448854,"marketCap":3713272905},{"date":"2024-01-05","current":69.590144,"twenty":-109.018911,"median":-22.033902,"eighty":69.647238,"marketCap":3502193587},{"date":"2024-01-12","current":73.042546,"twenty":-109.018911,"median":-22.033902,"eighty":70.2417,"marketCap":3675939148},{"date":"2024-01-19","current":73.584658,"twenty":-109.031275,"median":-22.047055,"eighty":70.689136,"marketCap":3703221509},{"date":"2024-01-26","current":75.153932,"twenty":-109.018911,"median":-22.033902,"eighty":71.032584,"marketCap":3782196764},{"date":"2024-02-02","current":74.925674,"twenty":-109.018911,"median":-22.033902,"eighty":71.549144,"marketCap":3770709454},{"date":"2024-02-09","current":77.179721,"twenty":-109.018911,"median":-21.944461,"eighty":72.229015,"marketCap":3884146639},{"date":"2024-02-16","current":75.924302,"twenty":-109.018911,"median":-21.808738,"eighty":72.464417,"marketCap":3820966435},{"date":"2024-02-23","current":72.386304,"twenty":-109.018911,"median":-21.698323,"eighty":72.676451,"marketCap":3642913133},{"date":"2024-03-01","current":73.584658,"twenty":-109.006547,"median":-21.585491,"eighty":72.839155,"marketCap":3703221509},{"date":"2024-03-08","current":33.095724,"twenty":-109.006547,"median":-21.585491,"eighty":73.042546,"marketCap":4270407433},{"date":"2024-03-15","current":33.013972,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4259858800},{"date":"2024-03-22","current":31.705048,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4090965720},{"date":"2024-03-28","current":31.772172,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4099626904},{"date":"2024-04-05","current":30.899556,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3987031517},{"date":"2024-04-12","current":30.530372,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3939395007},{"date":"2024-04-19","current":29.613007,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3821025498},{"date":"2024-04-26","current":30.183563,"twenty":-109.006547,"median":-21.352642,"eighty":73.042546,"marketCap":3894645558},{"date":"2024-05-03","current":29.322135,"twenty":-109.006547,"median":-21.236103,"eighty":73.042546,"marketCap":3783493702},{"date":"2024-05-10","current":29.154324,"twenty":-109.006547,"median":-21.090733,"eighty":73.042546,"marketCap":3761840743},{"date":"2024-05-17","current":30.407311,"twenty":-109.006547,"median":-20.927332,"eighty":73.042546,"marketCap":3923516170},{"date":"2024-05-24","current":29.078006,"twenty":-109.006547,"median":-20.808275,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-05-31","current":28.227032,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3892620582},{"date":"2024-06-07","current":28.300622,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3902768941},{"date":"2024-06-14","current":27.207284,"twenty":-109.018911,"median":-20.699465,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-06-21","current":26.566,"twenty":-109.031275,"median":-20.716763,"eighty":73.042546,"marketCap":3663557620},{"date":"2024-06-28","current":27.575234,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3802735116},{"date":"2024-07-05","current":27.428054,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3782438398},{"date":"2024-07-12","current":26.755231,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3689653401},{"date":"2024-07-15","current":27.554209,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3799835585},{"date":"2024-08-02","current":29.194215,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4025999015},{"date":"2024-08-09","current":28.637033,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":3949161439},{"date":"2024-08-16","current":29.446524,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4060793389},{"date":"2024-08-23","current":29.583191,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4079640342},{"date":"2024-08-30","current":32.352552,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4775527820},{"date":"2024-09-06","current":31.768321,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4689290056},{"date":"2024-09-13","current":31.913869,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4710774281},{"date":"2024-09-20","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-09-27","current":31.438411,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4640592481},{"date":"2024-10-04","current":30.730077,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4536035922},{"date":"2024-10-11","current":31.739211,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4684993211},{"date":"2024-10-18","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-10-25","current":31.215238,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4607650003},{"date":"2024-10-31","current":31.186128,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4603353158},{"date":"2024-11-08","current":32.981222,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4868325260},{"date":"2024-11-15","current":33.262616,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4909861427},{"date":"2024-11-22","current":32.515468,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4799575742},{"date":"2024-11-29","current":34.048576,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":5025876239},{"date":"2024-12-06","current":30.736261,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4605705796},{"date":"2024-12-13","current":31.666501,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4745098452},{"date":"2024-12-20","current":30.745851,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4607142834},{"date":"2024-12-27","current":30.841752,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4621513211},{"date":"2025-01-03","current":30.055364,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4503676120},{"date":"2025-01-10","current":30.036184,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4500802045},{"date":"2025-01-17","current":30.208806,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4526668723},{"date":"2025-01-24","current":30.160855,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4519483535},{"date":"2025-01-31","current":31.867893,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4775276243},{"date":"2025-02-07","current":33.066655,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4954905955},{"date":"2025-02-14","current":33.939354,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":5085676384},{"date":"2025-02-21","current":33.258457,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4983646708},{"date":"2025-02-28","current":31.071915,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4656002115},{"date":"2025-03-07","current":18.892545,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4621513211},{"date":"2025-03-14","current":17.828095,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4361126496},{"date":"2025-03-21","current":17.763437,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4345309684},{"date":"2025-03-28","current":18.598119,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4549490351},{"date":"2025-04-04","current":18.268948,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4468968398},{"date":"2025-04-11","current":17.645876,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4316551844},{"date":"2025-04-17","current":17.504803,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4282042435},{"date":"2025-04-25","current":18.092607,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4425831637},{"date":"2025-05-02","current":18.210168,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4454589477},{"date":"2025-05-09","current":18.451168,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4513543050},{"date":"2025-05-16","current":19.091519,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4670186516},{"date":"2025-05-23","current":18.505454,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4526822651},{"date":"2025-05-30","current":22.95793,"twenty":-109.435142,"median":-21.056948,"eighty":73.314499,"marketCap":5408727639},{"date":"2025-06-06","current":23.314439,"twenty":-109.435142,"median":-20.73406,"eighty":73.314499,"marketCap":5492718591},{"date":"2025-06-13","current":22.029778,"twenty":-109.435142,"median":-20.480362,"eighty":73.314499,"marketCap":5190061542},{"date":"2025-06-20","current":21.525749,"twenty":-109.453252,"median":-20.336215,"eighty":73.324974,"marketCap":5071315714},{"date":"2025-06-27","current":20.984839,"twenty":-109.453252,"median":-19.794224,"eighty":73.324974,"marketCap":4943881167},{"date":"2025-07-03","current":20.443929,"twenty":-109.453252,"median":-1.403153,"eighty":73.324974,"marketCap":4816446621},{"date":"2025-07-11","current":20.413196,"twenty":-109.453252,"median":17.507742,"eighty":73.324974,"marketCap":4809206021},{"date":"2025-07-18","current":19.970633,"twenty":-109.453252,"median":17.728169,"eighty":73.324974,"marketCap":4704941392}],"updateTime":1753132823550}}}