US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

28.12

+0.24000.86%

Post-market: 28.130.0100+0.04%19:58 EDT

Volume:10.61M

Turnover:296.72M

Market Cap:73.33B

PE:-63.26

High:28.18

Open:27.96

Low:27.51

Close:27.88

Loading ...

Overview Company News Filings

Pre-Bell | Nasdaq Futures up 3%; Tesla, SAP Jump 8%; Nvidia, Palantir Rise 6%; Boeing up 5%

Tiger Newspress

BP price target lowered to $35 from $37 at Raymond James

BP Stock Jumps. Activist Elliott Raises Stake Above This Key Level. -- Barrons.com

Elliott Management Urges BP to Cut Spending

BP PLC ADR Rises Tuesday, Outperforms Market

Elliott raises stake in BP, pressures oil giant to double down on cash flow

BP on the Brink? Elliott's 5% Stake Ignites Shockwaves Across the Oil Market

BP p.l.c. (BP): One of the Energy Stocks with Fat Dividends

BP price target lowered to 395 GBp from 450 GBp at Berenberg

Market Chatter: BP Facing Pressure From Elliott Management to Boost Free Cash Flow

MT Newswires Live

Elliott urging BP to boost free cash flow by 40%, FT reports

As Big Oil producers start exploring again, the Gulf of Mexico is making a comeback with new projects from Chevron, Shell and BP

Big Oil Is Offshoring Its Prized Engineering Jobs to India -- WSJ

Berenberg Bank Sticks to Their Hold Rating for BP p.l.c. (BP)

Analysts Offer Insights on Energy Companies: TotalEnergies (TTE) and BP (BP)

BP p.l.c. (BP): Among Recent Activist Investor Campaigns

BP, Kosmos Loads First LNG Export From GTA Phase 1, One of Africa's Deepest Gas Projects

BP’s AGM 2025: Key Resolutions and Leadership Transition

BP Rallies Thursday, Outperforms Market

Could Shell or Chevron Make a Move on BP?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":28.12,"timestamp":1746216000000,"preClose":27.88,"halted":0,"volume":10605494,"hourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.12,"latestTime":"19:58 EDT","volume":68411,"amount":1923784.1544,"timestamp":1746230335868},"delay":0,"floatShares":2549097474,"shares":2607827992,"eps":-0.444546,"marketStatus":"Market Closed","change":0.24,"latestTime":"05-02 16:00:00 EDT","open":27.96,"high":28.175,"low":27.51,"amount":296722154.98357004,"amplitude":0.023852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":27.88,"dividendRate":0.066714,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.88,"latestTime":"09:29 EDT","volume":80651,"amount":2246169.86899,"timestamp":1746192592074},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.12,"latestTime":"19:58 EDT","volume":68411,"amount":1923784.1544,"timestamp":1746230335868},"volumeRatio":0.941042,"impliedVol":0.3731,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2549097474,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":0.941042,"shares":2607827992,"dividePrice":1.876,"high":28.175,"amplitude":0.023852,"preClose":27.88,"low":27.51,"week52Low":25.2249,"pbRate":"1.26","psRate":"0.40","week52High":39.48,"institutionHeld":0.0724,"latestPrice":28.12,"eps":-0.444546,"divideRate":0.066714,"volume":10605494,"delay":0,"ttmEps":-0.444546,"open":27.96,"prevYearClose":29.56,"prevWeekClose":29.19,"prevMonthClose":27.46,"prevQuarterClose":33.79,"fiveDayClose":29.19,"twentyDayClose":31.34,"sixtyDayClose":31.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122522742","title":"Pre-Bell | Nasdaq Futures up 3%; Tesla, SAP Jump 8%; Nvidia, Palantir Rise 6%; Boeing up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122522742","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122522742?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:54","pubTimestamp":1745412883,"startTime":"0","endTime":"0","summary":"U.S. stock index futures leapt on Wednesday after President Donald Trump pulled back on his threats to fire Federal Reserve Chair Jerome Powell and raised hopes for a trade deal with China.Market Snap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","AAPL","ENPH","ESmain","BA","SAP","YMmain","BP","PLTR","LLY","NVDA","TSLA","BMY","GEV","CAVA"],"gpt_icon":1},{"id":"2529850738","title":"BP price target lowered to $35 from $37 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850738?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:16","pubTimestamp":1745410609,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on BP (BP) to $35 from $37 and keeps an Outperform rating on the shares. The firm lowered Q1 estimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bp-price-target-lowered-to-35-from-37-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bp-price-target-lowered-to-35-from-37-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP","RJF"],"gpt_icon":0},{"id":"2529504651","title":"BP Stock Jumps. Activist Elliott Raises Stake Above This Key Level. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504651?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:56","pubTimestamp":1745409360,"startTime":"0","endTime":"0","summary":"Shares in BP, the oil company that has lagged behind rivals Exxon and Chevron for years, jumped after activist investor Elliott Management revealed its stake in the company had grown to just more than 5%.Elliott's investment had been reported before, but on Tuesday evening the size was revealed for the first time in a regulatory filing with the London Stock Exchange. The hedge fund, led by founder Paul Singer, is now one of the largest holders.BP CEO Murray Auchincloss is focusing the business on oil and gas projects, rather than the less-profitable renewable energy that had become a key part of the company's strategy since 2020. He's set a target of generating 20% compound free cash flow growth over the next three years.It would like free cash to grow to $20 billion by 2027, compared with the current goal of $14 billion, sources familiar with the matter told Barron's. The company should be more disciplined in its spending and more aggressive in cost savings, they added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2129689431.USD","LU1066053197.SGD","LU1074936037.SGD","LU0300736492.USD","LU1066051498.USD","LU0278409577.USD","LU2236285917.USD","LU1496350171.SGD","LU0654597011.USD","SG9999002521.SGD","XOM","LU0630314457.HKD","LU2237438978.USD","LU0098860793.USD","LU0208291251.USD","BK4570","LU0788109394.HKD","LU2129689605.HKD","LU1929549753.HKD","LU0256863811.USD","LU0456854461.SGD","LU0265550359.USD","LU0266512127.USD","BK4592","SHEL","BK4201","LU0320765489.SGD","IE00B3CCJ963.GBP","BP","LU0345780950.USD","LU0265550946.USD","BK4559","LU0122376428.USD","LU0868494617.USD","LU2381873111.SGD","LU0640476718.USD","IE00B2Q91V27.USD","BK4585","LU1430597077.USD","CVX","LU1829250122.USD","BK4581","LU1116320901.HKD","LU0612318971.USD","LU0345781412.USD","LU0072461881.USD","LU0070302665.USD","BK4550"],"gpt_icon":0},{"id":"2529779515","title":"Elliott Management Urges BP to Cut Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779515","media":"Oilprice.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779515?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:00","pubTimestamp":1745398800,"startTime":"0","endTime":"0","summary":"Activist investor Elliott Management has declared a stake of over 5% in BP and has urged the company to boost cash flow via spending cuts.“Eight weeks ago, we announced a fundamentally reset strategy, and our focus now is on delivering that at pace,” spokesman David Nicholas told Bloomberg in a statement. “We welcome constructive feedback from all shareholders as we focus on delivering.”Elliott’s spending proposal is for a reduction from $13-$15 billion annually over the next three years to some $12 billion annually. Reuters quoted an unnamed source as saying Elliott had discussed its intentions with more than 20 BP shareholders. The activist investor itself has n voting rights at the supermajor because it built its stake via equity swaps, allowing the owner to benefit from stock prices rises without being a literal owner in the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-management-urges-bp-cut-090000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","LU1162221912.USD","LU0072461881.USD","BK4588","LU0320765646.SGD","LU1829250122.USD","BK4585","LU0162691827.USD","BK4201"],"gpt_icon":0},{"id":"2529656370","title":"BP PLC ADR Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656370?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:22","pubTimestamp":1745356920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  rallied 2.81% to $28.87 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.BP PLC ADR closed 27.33% below its 52-week high of $39.73, which the company reached on April 25th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as ENI S.p.A. ADR  rose 2.89% to $28.48, TotalEnergies SE ADR  rose 2.59% to $59.39, and Exxon Mobil Corp.  rose 2.80% to $108.30.Trading volume  eclipsed its 50-day average volume of 13.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2529563783","title":"Elliott raises stake in BP, pressures oil giant to double down on cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563783","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563783?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:34","pubTimestamp":1745354099,"startTime":"0","endTime":"0","summary":"Investing.com -- Elliott Investment Management has raised its stake in  BP PLC  ADR  to just over 5%, intensifying its campaign to overhaul the energy giant’s strategy and push for greater shareholder returns. The move positions Elliott as one of BP’s largest investors and underscores reportedly growing dissatisfaction over the company’s performance and direction under CEO Murray Auchincloss.BP confirmed the increased stake in a regulatory filing Tuesday. A company representative told Investing.com that BP had been “notified by Elliott Investment Management that their shareholding in BP has exceeded the 5% notification threshold.” The stake is valued at approximately 2.8 billion as of current market prices, giving Elliott significant sway.The activist investor is apparently calling for sweeping changes, criticizing BP’s February strategy reset as insufficient and urging a sharper focus on free cash flow and capital discipline. According to The Financial Times, citing people familiar wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliott-raises-stake-bp-pressures-203459612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","BK4201","LU0072461881.USD","LU1829250122.USD","BK4588","BK4585","LU1162221912.USD","LU0320765646.SGD","BP"],"gpt_icon":0},{"id":"2529855516","title":"BP on the Brink? Elliott's 5% Stake Ignites Shockwaves Across the Oil Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855516","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855516?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:26","pubTimestamp":1745346394,"startTime":"0","endTime":"0","summary":"Elliott Investment Management has quietly amassed a stake north of 5% in BP , instantly placing the activist fund shoulder-to-shoulder with some of the energy giant's largest shareholders, including Vanguard. The move, confirmed via regulatory filing Tuesday, isn't just a passive investmentit's a shot across the bow. Elliott has been circling BP since February, pushing for stronger returns and sharper execution. Now, with real voting power on the table, expect the pressure to intensify.For investors watching from the sidelines, here's the signal: a major shakeup could be on deck. Elliott doesn't buy 5% stakes to sit quietly. If history is any guide, we could see calls for board changes, asset divestments, or a complete strategy overhaul. In a sector already grappling with volatile energy prices and mounting transition pressure, BP may be heading toward a turning pointand shareholders should be paying close attention.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-brink-elliotts-5-stake-182634845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4201","BP","BK4585","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2529555150","title":"BP p.l.c. (BP): One of the Energy Stocks with Fat Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555150","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555150?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:42","pubTimestamp":1745343748,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Energy Stocks with Fat Dividends. In this article, we are going to take a look at where BP p.l.c.  stands against other best energy dividend stocks.However, even as crude prices decline and the growth in global oil demand slows down, an increasing number of fossil fuel companies remain committed to shareholders and have increased their returns to record levels. A report by Janus Henderson has revealed that operators in the energy sector distributed over $49 billion in dividends during the third quarter of 2024, up from $32.2 billion three years ago. According to Bloomberg, four of the world’s five oil supermajors even resorted to borrowing a combined $15 billion between July and September 2024 to fund share buybacks, underscoring their commitment to rewarding investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-p-l-c-bp-174228482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0162691827.USD","WTI","LU1162221912.USD","BK4588","BK4213","BK4585","LU0072461881.USD","LU1829250122.USD","BP","BK4201"],"gpt_icon":0},{"id":"2529153064","title":"BP price target lowered to 395 GBp from 450 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153064?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342796,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on BP (BP) to 395 GBp from 450 GBp and keeps a Hold rating on the shares. Published first on TheFly – the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bp-price-target-lowered-to-395-gbp-from-450-gbp-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bp-price-target-lowered-to-395-gbp-from-450-gbp-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP"],"gpt_icon":0},{"id":"2529539753","title":"Market Chatter: BP Facing Pressure From Elliott Management to Boost Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539753?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337930,"startTime":"0","endTime":"0","summary":"BP  activist investor Elliott Management is pushing the oil and gas giant to significantly reduce spending to increase its free cash flow by an additional 40%, The Financial Times reported Tuesday, citing sources familiar with the discussions.The US hedge fund, which recently increased its stake in BP to more than 5%, is urging the company to shift its focus from growing its oil and gas business to prioritizing a target of $20 billion in annual free cash flow by 2027, the report said, citing the sources.Elliott also believes the company should sell its solar and offshore wind power segments, and increase its cost savings target by $5 billion, the report said.Elliott declined a request from MT Newswires to comment, while BP didn't immediately respond to the request for comment.Price: 28.78, Change: +0.70, Percent Change: +2.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4201","BP","BK4585","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2529533622","title":"Elliott urging BP to boost free cash flow by 40%, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533622?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334920,"startTime":"0","endTime":"0","summary":"Elliott Management has increased its stake in BP (BP) to more than 5% and is urging the energy group to increase its free cash flow by an additiona...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-urging-bp-to-boost-free-cash-flow-by-40-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-urging-bp-to-boost-free-cash-flow-by-40-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP","LU1162221912.USD","LU0072461881.USD","BK4588","FT","LU0320765646.SGD","LU1829250122.USD","BK4585","LU0162691827.USD","BK4201"],"gpt_icon":0},{"id":"2529371825","title":"As Big Oil producers start exploring again, the Gulf of Mexico is making a comeback with new projects from Chevron, Shell and BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371825","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330575,"startTime":"0","endTime":"0","summary":"In the aftermath of the Deepwater Horizon disaster 15 years ago and the simultaneous shale oil boom, the oil and gas industry focused its attention on the onshore U.S. and today’s record-high oil and gas production.But the Gulf of Mexico is quietly making a crude oil comeback thanks to new technologies and cost efficiencies utilizing existing deepwater platforms. The trend continued with Chevron bringing its big Ballymore project online April 21 that will ramp up to produce about 75,000 barrels of oil per day.The other factor in the Gulf is increased regulatory and policy support under the Trump administration, which will ramp up the number of offshore lease sales and has renamed it the Gulf of America within the U.S.“The thing that ties all of these projects together is our ability to deliver projects on time and on budget,” Chevron President Bruce Niemeyer told Fortune. “The Gulf has a natural advantage to be low-carbon-intensity oil that’s an affordable and reliable source of energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-oil-producers-start-exploring-140255102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU2381873111.SGD","BK4201","LU0456854461.SGD","LU2133065610.SGD","LU1074936037.SGD","BP","LU1116320737.USD","LU0122376428.USD","LU0630314457.HKD","IE00BGHQF524.EUR","LU2129689431.USD","LU0098860793.USD","LU1066053197.SGD","LU0320765489.SGD","BK4592","LU0208291251.USD","LU0640476718.USD","LU0300736492.USD","LU2237438978.USD","LU0162691827.USD","LU1430597077.USD","BK4585","CVX","LU0070302665.USD","BK4588","LU0942090050.USD","LU1116320901.HKD","BK4534","LU1496350502.SGD","LU1829250122.USD","LU0265550946.USD","LU0654597011.USD","BK4581","LU0256863811.USD","SG9999002521.SGD","LU0300736062.USD","LU1066051498.USD","LU1496350171.SGD","LU2129689605.HKD","LU0266512127.USD","LU0265550359.USD","LU0072461881.USD","LU0278409577.USD","LU0345780950.USD","IE00B2Q91V27.USD","BK4559","IE000M9KFDE8.USD","LU1162221912.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2529321909","title":"Big Oil Is Offshoring Its Prized Engineering Jobs to India -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321909?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:30","pubTimestamp":1745314200,"startTime":"0","endTime":"0","summary":"Competition for engineering and geologist jobs in the oil-and-gas sector was already fierce -- and that was before President Trump's tariff blitz sparked fears about a global recession that sent oil prices tumbling.Chevron, BP and other oil companies are offshoring more specialized white-collar positions and related work to lower-cost labor pools in countries such as India, while cutting thousands of jobs elsewhere.The shift, alongside a string of mergers and cost-cutting, has thinned the companies' ranks of skilled U.S. workers. It has also disrupted the industry's pecking order, which for decades has been topped by specialized engineers whose positions were more insulated during oil busts.Chevron said in February that it would cut as many as roughly 8,000 jobs, or 20% of its global workforce, by the end of next year. That decision has prompted angst at its global headquarters in Houston, where many of its higher-paid skilled workers are based.Connor Cabaniss, a senior petroleum engin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1430597077.USD","SG9999014575.USD","LU2087621335.USD","LU1162221912.USD","SG9999015341.SGD","LU0792757196.USD","LU0320765489.SGD","BK4570","LU2129689431.USD","LU0068578508.USD","LU0265550946.USD","LU0417517546.SGD","LU2462611646.USD","LU1582986359.USD","LU2602419157.SGD","BK4550","LU0612318971.USD","BK4559","BK4581","LU0868494708.USD","LU0072461881.USD","LU0234572021.USD","LU1496350502.SGD","LU0878866978.SGD","CVX","XOM","LU0630314457.HKD","IE00BGHQF524.EUR","LU0795875169.SGD","LU2505996509.AUD","BP","LU2347655156.SGD","IE00BWXC8680.SGD","SG9999002224.SGD","LU0266512127.USD","LU1582986433.USD","LU1582987597.SGD","LU0788109394.HKD","LU1267930813.SGD","LU0456854461.SGD","LU1839511570.USD","LU0868494617.USD","LU2592432038.USD","LU0098860793.USD","LU2129689605.HKD","SG9999001440.SGD","LU0345780950.USD","LU0787776722.HKD","LU2430703251.USD"],"gpt_icon":0},{"id":"2529344926","title":"Berenberg Bank Sticks to Their Hold Rating for BP p.l.c. (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344926?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:07","pubTimestamp":1745309268,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Henry Tarr maintained a Hold rating on BP p.l.c. (BP – Research Report) today and set a price target of £3.95. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-bp-p-l-c-bp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-bp-p-l-c-bp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP"],"gpt_icon":0},{"id":"2529031943","title":"Analysts Offer Insights on Energy Companies: TotalEnergies (TTE) and BP (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:40","pubTimestamp":1745300421,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on TotalEnergies (TTE – Research Report) and BP (BP – Research Report). ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-totalenergies-tte-and-bp-bp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-totalenergies-tte-and-bp-bp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","LU1162221912.USD","BK4201","LU2129689431.USD","LU0162691827.USD","LU0072461881.USD","LU2237443622.USD","LU2129689605.HKD","BP","LU2237443978.SGD","LU1829250122.USD","LU2237443382.USD","BK4588","BK4585","LU2237443895.HKD","LU2237443465.HKD","LU0320765646.SGD","LU2129689514.USD","BK4561","LU2237443549.SGD"],"gpt_icon":0},{"id":"2529334874","title":"BP p.l.c. (BP): Among Recent Activist Investor Campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334874","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334874?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:59","pubTimestamp":1745261965,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Recent Activist Investor Campaigns. In this article, we are going to take a look at where BP p.l.c.  stands against other recent activist investor campaigns.Economic uncertainty and market volatility are some of the factors fueling activist investor campaigns in 2025. In the first quarter alone, there was a 17% jump in activist campaigns, affirming how high-profile activist investors are becoming agitated and increasingly pushing for strategic changes aimed at unlocking shareholder value.“We are in a phase where activists continue to take advantage of all the uncertainties,” said Jim Rossman, global head of shareholder advisory at Barclays. “In early 2025 we have seen more fights, more settlements and more board seats won by the activists than we did this time a year ago.”The decline came amid growing concerns that big investors will not support the measures. Additionally, ESG-focused activist investors also remained wary that Republican regulators wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-p-l-c-bp-185925949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","BK4201","LU1829250122.USD","LU0072461881.USD","LU0162691827.USD","BK4585","LU0320765646.SGD","BP","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2528228727","title":"BP, Kosmos Loads First LNG Export From GTA Phase 1, One of Africa's Deepest Gas Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:54","pubTimestamp":1744916051,"startTime":"0","endTime":"0","summary":"BP p.l.c.  announced Thursday that it successfully loaded the first LNG export cargo from its Greater Tortue Ahmeyim  Phase 1 project, located offshore Mauritania and Senegal.GTA is among the deepest offshore gas developments in Africa, with resources in water depths reaching up to 2,850 metres.The GTA Phase 1 project is a joint effort involving Kosmos Energy Ltd.  and PETROSEN, alongside bp.GTA Phase 1 is expected to produce approximately 2.4 million tonnes of LNG annually once fully operational.Notably, the first LNG shipment from the GTA Phase 1 project was successfully transferred to a carrier from the project's floating liquefied natural gas  vessel, located about 10 kilometers offshore.A portion of the gas will also be allocated to support domestic energy markets in both countries as infrastructure becomes available.Gordon Birrell, EVP of production & operations, said, \"This first cargo from Mauritania and Senegal marks a significant new supply for global energy markets. Starting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-kosmos-loads-first-lng-185411889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","LU0345780950.USD","LU0345770993.USD","BK4144","BK4588","LU0251142724.SGD","FLNG","BK4201","LU0345781412.USD","LU0345770308.USD","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","BP","IE00B29SXK94.USD","BK4213","KOS","LU0162691827.USD","LU0170899867.USD","LU0368265418.SGD","BK4585","LU0048573561.USD","LU0122376428.USD","LU1162221912.USD","LU0742534661.SGD","LU0072461881.USD","LU0788109394.HKD","LU0320765646.SGD","LU1829250122.USD","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2528611726","title":"BP’s AGM 2025: Key Resolutions and Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528611726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528611726?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:58","pubTimestamp":1744909092,"startTime":"0","endTime":"0","summary":"BP ( ($BP) ) just unveiled an update. On April 17, 2025, BP p.l.c. held its Annual General Meeting (AGM) where various resolutions were voted on, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bps-agm-2025-key-resolutions-and-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bps-agm-2025-key-resolutions-and-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","BK4229","LU0320765646.SGD","BP","LU0162691827.USD","BK4195","LU1829250122.USD","LU1162221912.USD","BK4588","BK4201","AGM","BK4585"],"gpt_icon":0},{"id":"2528282097","title":"BP Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528282097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528282097?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:06","pubTimestamp":1744905960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  advanced 1.45% to GBP3.59 Thursday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,275.66.BP PLC closed 32.70% short of its 52-week high of GBP5.34, which the company achieved on April 26th.Trading volume totaled 33.7 million, compared to the 50-day average of 55.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2528172947","title":"Could Shell or Chevron Make a Move on BP?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172947","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172947?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"For years, BP has been tipped as a potential target of the next mega-merger deal in the oil industry.Speculation about a blockbuster acquisition involving BP resurfaced again this year after activist hedge fund Elliott bought nearly 5% in the UK-based supermajor and demanded changes, big and fast.BP’s shares have underperformed the stocks of the other four of the Big Oil group – Shell, TotalEnergies, ExxonMobil, and Chevron – ever since 2020.Neither former BP CEO Bernard Looney, with the push toward renewables, nor his successor Murray Auchincloss, with the strategy reset to return on the path of oil and gas, have managed to erase the company’s underperformance in the past five years.Speculation about another oil giant taking over BP is not new—such rumors have been swirling for over a decade, particularly ones suggesting that Shell could be the bidder for a merger with BP.The discovery at the Far South prospect comes as BP announced a few weeks back astrategy resetto shift focus back ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-shell-chevron-move-bp-160000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","LU1496350171.SGD","LU2236285917.USD","LU1280957306.USD","BK4201","LU0654597011.USD","LU0070302665.USD","CVX","LU0072461881.USD","LU0417517546.SGD","LU0868494617.USD","LU1430597077.USD","LU0266512127.USD","LU0345781412.USD","LU0942090050.USD","BK4550","LU0278409577.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU0300736062.USD","LU0300736492.USD","BK4559","IE000M9KFDE8.USD","LU0612318971.USD","SHEL","LU0868494708.USD","BK4534","BK4570","IE00B2Q91V27.USD","LU2129689514.USD","LU1116320901.HKD","LU0162691827.USD","LU1496350502.SGD","LU0234572021.USD","LU0208291251.USD","LU2237438978.USD","LU1929549753.HKD","LU0265550359.USD","BK4592","LU0098860793.USD","LU0320765646.SGD","LU1829250122.USD","LU0345780950.USD","LU1066051498.USD","LU0368265418.SGD","LU2129689605.HKD","LU1116320737.USD","LU0320765489.SGD","LU0612318385.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-19","value":0.595,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-05-01","current":-60.900917,"percent":0.000812,"low":-61.155479,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"high":242.602526,"avg":9.200565,"sd":47.266121,"marketCap":72776595138.87},"quantilePoints":[{"date":"2020-05-08","current":-24.153302,"twenty":-14.742191,"median":12.10912,"eighty":21.079414,"marketCap":79053755676.86},{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-01","current":-60.900917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72776595138.87}],"updateTime":1746206819871}}}