US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

31.99

-0.1000-0.31%

Post-market: 32.030.0400+0.13%19:58 EDT

Volume:6.22M

Turnover:200.43M

Market Cap:82.78B

PE:-71.96

High:32.58

Open:32.50

Low:31.90

Close:32.09

Loading ...

Overview Company News Filings

Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Second Quarter of 2025 and Update on NYSE Delisting

BP Prudhoe Bay Delisted from NYSE, Moves to OTC

BP PLC ADR Outperforms Market On Strong Trading Day

CD&R among bidders for BP’s Castrol business, Sky News reports

Aker BP Advances Johan Sverdrup Phase 3 Development

BP Prudhoe Bay trading halted, news pending

BP Slides Monday, Underperforms Market

SBUX, ENPH, BP: Three Stocks TipRanks’ AI Analyst is Recommending this Week

SHEL, CVX, BP: Oil Stocks Hit as Investors Flow Out Following Middle East Cease-Fire

Shell denies deal talks with BP, Micron reports Q3 beat: Morning Buzz

Sector Update: Energy

MT Newswires Live

European Equities Close Mixed in Thursday Trading; Shell Denies Intent to Bid for BP

MT Newswires Live

Market Chatter: BP Chair Candidate Sam Laidlaw Withdraws

MT Newswires Live

JPMorgan has a new way of forecasting the stock market - and there's a surprising finding

U.S. Stocks to Watch: Nvidia, Micron, Coinbase, Tesla, Shell, Worthington Steel, Nike, and More

Shell says not been actively considering making an offer for BP

24H | Oil Stocks Rebound With Houston American, US Energy up 6% Each; The Metals Company Jumps Another 5.6%; Richtech Robotics up 3.7%

Tiger Newspress

Dow Jones Top Energy Headlines at 4 PM ET: Shell in Early Talks to Acquire Rival BP | Iberdrola ...

Shell ‘unlikely’ to buy all of BP, CNBC reports

European Equities Close Lower in Wednesday Trading; Shell, BP Reportedly in Merger Talks

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":31.99,"timestamp":1752868800000,"preClose":32.09,"halted":0,"volume":6224732,"hourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":31.99,"latestTime":"19:58 EDT","volume":35314,"amount":1132656.2287,"timestamp":1752883117446},"delay":0,"floatShares":2476344149,"shares":2587539520,"eps":-0.444546,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":32.5,"high":32.58,"low":31.9,"amount":200430705.89387998,"amplitude":0.02119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":32.09,"dividendRate":0.060019,"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":32.09,"latestTime":"09:29 EDT","volume":69011,"amount":2245712.0019929996,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":31.99,"latestTime":"19:58 EDT","volume":35314,"amount":1132656.2287,"timestamp":1752883117446},"volumeRatio":0.903628,"impliedVol":0.2937,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2476344149,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":0.903628,"shares":2587539520,"dividePrice":1.92,"high":32.58,"amplitude":0.02119,"preClose":32.09,"low":31.9,"week52Low":25.2249,"pbRate":"1.42","psRate":"0.45","week52High":35.83,"institutionHeld":0.0934,"latestPrice":31.99,"eps":-0.444546,"divideRate":0.060019,"volume":6224732,"delay":0,"ttmEps":-0.444546,"open":32.5,"prevYearClose":29.56,"prevWeekClose":32.64,"prevMonthClose":29.93,"prevQuarterClose":29.93,"fiveDayClose":32.64,"twentyDayClose":31.14,"sixtyDayClose":28.87,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548382738","title":"Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Second Quarter of 2025 and Update on NYSE Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382738?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:12","pubTimestamp":1751407920,"startTime":"0","endTime":"0","summary":"BP Prudhoe Bay Royalty Trust  announced that Unit holders of record on July 15, 2025 will not receive a dividend payment for the quarter ended June 30, 2025. As provided in the Trust Agreement, a quarterly royalty payment by Hilcorp North Slope, LLC to the Trust is the sum of the individual revenues attributed to the Trust as calculated each day during the quarter. The amount of revenue is determined by multiplying Royalty Production for each day in the calendar quarter by the Per Barrel Royalty for that day. Pursuant to the Trust Agreement, the Per Barrel Royalty for any day is the WTI Price for the day less the sum of  Chargeable Costs multiplied by the Cost Adjustment Factor and  Production Taxes.For the three months ended June 30, 2025, the Per Barrel Royalty was calculated based on the following information:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0320765646.SGD","NYSE","BP","LU1162221912.USD","LU1829250122.USD","BK4585","BK4588","BK4213","LU0072461881.USD","BPPTU","BPT","BK4201","MCLmain"],"gpt_icon":0},{"id":"2548838111","title":"BP Prudhoe Bay Delisted from NYSE, Moves to OTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838111?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:52","pubTimestamp":1751406766,"startTime":"0","endTime":"0","summary":"An update from BP Prudhoe Bay ( ($BPT) ) is now available. BP Prudhoe Bay Royalty Trust, which operates in the energy sector, faced a significant f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bp-prudhoe-bay-delisted-from-nyse-moves-to-otc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bp-prudhoe-bay-delisted-from-nyse-moves-to-otc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0162691827.USD","LU1162221912.USD","NYSE","BP","LU0072461881.USD","BK4588","LU0320765646.SGD","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"2548088010","title":"BP PLC ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088010?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:21","pubTimestamp":1751404860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  rallied 1.90% to $30.50 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the NASDAQ Composite Index  falling 0.82% to 20,202.89.BP PLC ADR closed 18.43% short of its 52-week high of $37.39, which the company achieved on July 5th.The ADR outperformed some of its competitors Tuesday, as ENI S.p.A. ADR  rose 0.93% to $32.72, TotalEnergies SE ADR  rose 0.85% to $61.91, and Exxon Mobil Corp.  rose 1.34% to $109.24.Trading volume  remained 3.0 million below its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2548488215","title":"CD&R among bidders for BP’s Castrol business, Sky News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488215","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488215?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:50","pubTimestamp":1751399414,"startTime":"0","endTime":"0","summary":"Clayton Dubilier & Rice, the private equity firm that employs BP‘s (BP) chairman as an advisor, is among suitors exploring a takeover of the oil gi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cdr-among-bidders-for-bps-castrol-business-sky-news-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cdr-among-bidders-for-bps-castrol-business-sky-news-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BP","LU0320765646.SGD","BK4585","BK4588","LU0072461881.USD","LU1162221912.USD","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2548021011","title":"Aker BP Advances Johan Sverdrup Phase 3 Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021011","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021011?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:34","pubTimestamp":1751348064,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aker BP ASA ( ($GB:0M5J) ). Aker BP, in partnership with Equinor, has decided to proceed with phase 3 of the Jo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-bp-advances-johan-sverdrup-phase-3-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-bp-advances-johan-sverdrup-phase-3-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","LU1162221912.USD","BP","BK4588","BK4585","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2548152010","title":"BP Prudhoe Bay trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2548152010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548152010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:10","pubTimestamp":1751314256,"startTime":"0","endTime":"0","summary":"16:07 EDT BP Prudhoe Bay (BPT) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bp-prudhoe-bay-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bp-prudhoe-bay-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","BK4588","LU0320765646.SGD","BPT","BK4201","BK4585","LU0072461881.USD","BP","LU1162221912.USD","LU1829250122.USD","BK4213"],"gpt_icon":0},{"id":"2548016791","title":"BP Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016791?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:07","pubTimestamp":1751299620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.BP PLC  shares slid 1.27% to GBP3.66 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.43% to 8,760.96.BP PLC closed 29.85% below its 52-week high of GBP5.21, which the company achieved on August 5th.Trading volume totaled 27.1 million, compared to the 50-day average of 52.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2547092959","title":"SBUX, ENPH, BP: Three Stocks TipRanks’ AI Analyst is Recommending this Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092959?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289078,"startTime":"0","endTime":"0","summary":"This week, TipRanks’ A.I. Analyst has highlighted three standout picks: Starbucks ($SBUX), Enphase Energy ($ENPH), and BP PLC ($BP), based on solid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sbux-enph-bp-three-stocks-tipranks-ai-analyst-is-recommending-this-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sbux-enph-bp-three-stocks-tipranks-ai-analyst-is-recommending-this-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","BK4504","IE00BN0W2W23.USD","LU0719512351.SGD","LU0162691827.USD","LU1829250122.USD","LU1983299162.USD","LU2294711713.HKD","BK4588","IE00B3T34201.USD","BK4209","LU1162221912.USD","LU2506951792.HKD","LU0082616367.USD","LU0823414478.USD","LU0823414551.USD","LU0882574139.USD","BP","LU0072461881.USD","SBUX","BK4147","LU0320765646.SGD","BK4585","LU2357305700.SGD","IE00BN0W2T93.GBP","BK4596","BK4535","LU0823411888.USD","LU0348723411.USD","ENPH","LU1720051108.HKD","BK4201","BK4610","LU1548497426.USD","LU1720051017.SGD","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2547009877","title":"SHEL, CVX, BP: Oil Stocks Hit as Investors Flow Out Following Middle East Cease-Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009877?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:32","pubTimestamp":1751279521,"startTime":"0","endTime":"0","summary":"Oil stocks looked less slick today as new data revealed that institutional investors were selling out of the sector. Quick Sell-Off Shell ($SHEL) w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shel-cvx-bp-oil-stocks-hit-as-investors-flow-out-following-middle-east-cease-fire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shel-cvx-bp-oil-stocks-hit-as-investors-flow-out-following-middle-east-cease-fire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318385.USD","LU1496350502.SGD","LU1496350171.SGD","IE000M9KFDE8.USD","BK4592","LU2129689514.USD","LU0417517546.SGD","LU0266512127.USD","LU0868494617.USD","LU0654597011.USD","LU0345780950.USD","SG9999002521.SGD","LU0300736062.USD","LU0265550359.USD","IE00B2Q91V27.USD","BP","LU0868494708.USD","BK4581","LU0278409577.USD","LU1116320737.USD","BK4566","LU0234572021.USD","LU0788109394.HKD","LU0122376428.USD","BK4559","LU0256863811.USD","ISBC","LU0320765489.SGD","LU0456854461.SGD","BK4550","LU1116320901.HKD","LU1066053197.SGD","LU1829250122.USD","LU2129689605.HKD","IE00B3CCJ963.GBP","LU1280957306.USD","LU1162221912.USD","LU0320765646.SGD","LU0208291251.USD","LU0612318971.USD","LU0942090050.USD","LU1929549753.HKD","BK4588","CVX","LU0265550946.USD","LU0072461881.USD","LU0162691827.USD","BK4201","BK4570","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2546971779","title":"Shell denies deal talks with BP, Micron reports Q3 beat: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971779","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971779?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:21","pubTimestamp":1751041275,"startTime":"0","endTime":"0","summary":"The major averages were higher near noon, with the S&P 500 continuing its path towards all-time highs reached earlier this year. Meanwhile, the U.S. dollar is under pressure amid the worst first-half performance in 50 years, falling to its lowest since early 2022 amid speculation that President Trump may replace Fed Chair Powell before his term ends and markets pricing in over 60 basis points of rate cuts by year-end.Easily unpack a company's performance  with TipRanks' new KPI Data for smart investment decisions. Receive undervalued, market resilient stocks right to your inbox  with TipRanks' Smart Value Newsletter. Looking to commodities, the price of gold was fractionally lower, continuing a volatile month for the typically “safe-haven” asset. Oil prices are more than 2% higher as the commodity claws back from recent declines amid hostilities in the Middle East.Apple  is considering starting its own theatrical distribution unit amid its major bet on Brad Pitt film “F1,” WSJ reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shell-denies-deal-talks-bp-162115473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-denies-deal-talks-bp-162115473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTBT","LU1934455277.USD","LU0162691827.USD","BP","LU0648001328.SGD","LU1935043023.USD","WBA","MGM","GIS","LU0345770993.USD","LU1989773731.SGD","IE00BJJMRY28.SGD","BK4150","PENN","ASAN","LU2463028550.USD","INCY","JBLU","LU0127658192.USD","MACW.SI","LEU","RZLV","BK4538","IE00B19Z9505.USD","FB","LU2362540622.SGD","SG9999014575.USD","MLKN","SG9999001077.SGD","MKC","LU0980610538.SGD","BLK","KTOS","SHEL","LU1496350171.SGD","SG9999004303.SGD","SCS","JEF","SG9999015358.SGD","NEXA","TTD","SERV","SATS","AYI","MU"],"gpt_icon":1},{"id":"2546629753","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629753?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:31","pubTimestamp":1750959111,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Thursday afternoon, with the NYSE Energy Sector Index rising 1.4% and the Energy Select Sector SPDR Fund  adding 1.1%.The Philadelphia Oil Service Sector index climbed 1.9%, and the Dow Jones US Utilities index increased 0.5%.Front-month West Texas Intermediate crude oil was rising 0.9% to $65.55 a barrel, and the global benchmark Brent crude contract was advancing 0.8% to $66.93 a barrel.US natural gas stocks rose by 96 billion cubic feet in the week ended June 20, larger than the 87 billion increase expected in a survey compiled by Bloomberg and following an increase of 95 billion cubic feet in the previous week.Henry Hub natural gas futures dropped 2% to $3.50 per 1 million BTU.In corporate news, BP  chair candidate Sam Laidlaw, the former chief executive officer of Centrica, withdrew from consideration, the Financial Times reported Thursday. Laidlaw stepped back because he believes the company will either be sold or face significant restructuring, the repo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","BP","XLE","BK4201","BK4588","LU1162221912.USD","BK4585","LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","BK4570"],"gpt_icon":0},{"id":"2546730672","title":"European Equities Close Mixed in Thursday Trading; Shell Denies Intent to Bid for BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730672","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730672?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:06","pubTimestamp":1750953961,"startTime":"0","endTime":"0","summary":"European stock markets closed mixed in Thursday trading as the Stoxx Europe 600 gained 0.09%, Germany's DAX rose 0.64%, the FTSE 100 was up 0.19%, while the the Swiss Market Index France's CAC 40 were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU0098860793.USD","SHEL","BP","LU0278409577.USD","LU0320765646.SGD","BK4585","LU0300736492.USD","BK4588","LU0072461881.USD","LU1162221912.USD","LU2236285917.USD","LU0300736062.USD","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2546730510","title":"Market Chatter: BP Chair Candidate Sam Laidlaw Withdraws","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730510?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:01","pubTimestamp":1750953719,"startTime":"0","endTime":"0","summary":"BP  chair candidate Sam Laidlaw, the former chief executive officer of Centrica, withdrew from consideration, the Financial Times reported Thursday, citing a person familiar with his thinking.Laidlaw stepped back because he believes the company will either be sold or face significant restructuring, according to the report.Laidlaw was informed in recent days that he was no longer being considered for the role, the report said, citing a person close to the process.\"Our search to name a new chair, led by Amanda Blanc, is moving at pace and we have high-quality individuals in the process,\" BP said, according to the FT. \"It would be inappropriate to give a running commentary.\"The company didn't immediately respond a request for comment from MT Newswires.Price: 30.46, Change: +0.14, Percent Change: +0.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU1829250122.USD","BP","BK4585","BK4201","LU0162691827.USD","LU0072461881.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2546878421","title":"JPMorgan has a new way of forecasting the stock market - and there's a surprising finding","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878421?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:58","pubTimestamp":1750935480,"startTime":"0","endTime":"0","summary":"Good valuation for the S&P 500 turns out to be a bad sign for future returns. There was a pause on Wednesday as investors shift from war speculation to considerations over interest rates and tariffs. A raft of economic data over the next two days could shift markets.Granted, it's not just economic data that moves markets. Strategists at JPMorgan led by Nikolaos Panigirtzoglou say they've created a model to forecast the direction over the S&P 500 SPX over a six-month horizon. What it does is look at six signals - volume, value, positioning, flows, economic momentum and price momentum - relative to their own history, or what in statistics is called a z-score.They trained the model on data up to late 2022, and then tested it on more recent numbers. The strategists say they paid more attention to the accuracy of predicting down moves, given that for equities an \"always long\" prediction would have been right more than 90% of the times in the test period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU1366333091.USD","BP","SPXU","US2Y.BOND","IE0034235188.USD","SPY","LU2106854487.HKD","OEX","US5Y.BOND","SDS","LU2552382132.HKD","UPRO","LU0964807845.USD","SH","US6M.BOND",".SPX","LU1244550577.SGD","LU0300736062.USD","LU2023250504.SGD","US10Y.BOND","MESmain","US3Y.BOND","US12M.BOND","LU2237443382.USD","LU2237443978.SGD","BMBL","LU2756315664.SGD","OEF","BK4201","ESmain","BK4585","LU0971096721.USD","VOO","IE00BBT3K403.USD","JPM","SHEL","IE00BYXW3230.USD","IVV","IE00BLSP4452.SGD","LU0345769631.USD","US7Y.BOND","IE00B1BXHZ80.USD","US30Y.BOND","LU0868494617.USD","SSO","LU0211326839.USD"],"gpt_icon":1},{"id":"2546378850","title":"U.S. Stocks to Watch: Nvidia, Micron, Coinbase, Tesla, Shell, Worthington Steel, Nike, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378850?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:26","pubTimestamp":1750929981,"startTime":"0","endTime":"0","summary":"US stock futures rose Thursday following a report from The Wall Street Journal that said President Donald Trump was toying with the idea of naming a successor to Federal Reserve Chairman Jerome Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","IE00B19Z8W00.USD","LU1066053197.SGD","SHEL","LU1116320901.HKD","LU1861127337.USD","BK4595","IE0034235295.USD","LU2054465674.USD","IE00B3M56506.USD","LU2125909593.SGD","LU1988902786.USD","BP","NVDA","NKE","TSLA","LU0979878070.USD","LU2250418816.HKD","LU0965508806.USD","LU0289961442.SGD","LU0985320562.USD","LU2360107671.USD","BK4592","BK4581","COIN","LU0323591593.USD","LU1116320737.USD","BK4516","IE0034235303.USD","LU1066051498.USD","MU","WS","SGXZ23171101.USD","LU2063271972.USD","FUL","LU0198837287.USD","LU1242518931.SGD","LU0256863811.USD","JEF","IE0004445015.USD"],"gpt_icon":0},{"id":"2546378375","title":"Shell says not been actively considering making an offer for BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378375?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:15","pubTimestamp":1750929354,"startTime":"0","endTime":"0","summary":"In response to recent media speculation Shell (SHEL) wishes to clarify that it has not been actively considering making an offer for BP (BP) and co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-says-not-been-actively-considering-making-an-offer-for-bp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-says-not-been-actively-considering-making-an-offer-for-bp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0278409577.USD","LU0162691827.USD","LU0320765646.SGD","LU0098860793.USD","LU1829250122.USD","SHEL","BK4588","LU0300736492.USD","LU2236285917.USD","BP","BK4585","BK4201","LU1162221912.USD","LU0072461881.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"1130076842","title":"24H | Oil Stocks Rebound With Houston American, US Energy up 6% Each; The Metals Company Jumps Another 5.6%; Richtech Robotics up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130076842","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130076842?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903104,"startTime":"0","endTime":"0","summary":"Robotic stocks jumped in overnight trading with Richtech Robotics up 3.7%; Mobilicom Limited up 3.6%.$The Metals Company$ rose 5.6% in overnight trading after jumping 5.6% on Wednesday.Wedbush upgraded The Metals Company to Outperform from Neutral and raised its price target to $11 from $6 given a stronger U.S. government support and a faster path to commercial deep-sea mining following a recent executive order.The brokerage said an order signed by President Trump in April could allow TMC to byp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ef25b1e30a297aef5fb08daac3e5375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXS","GFAI","OXY","SLB","LFWD","CVX","CPE","SYM","SERV","RR","MBOT","HAL","XOM","BP","KITT","IRBT","TMC","PDYN","ARBE"],"gpt_icon":1},{"id":"2546223792","title":"Dow Jones Top Energy Headlines at 4 PM ET: Shell in Early Talks to Acquire Rival BP | Iberdrola ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223792","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223792?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:00","pubTimestamp":1750881600,"startTime":"0","endTime":"0","summary":"A deal would be a landmark combination of two supermajor oil companies.Iberdrola Names U.S. Business Head Pedro Azagra as New Group CEO. The Spanish utility appoints a company veteran at the helm who most recently led its U.S. business Avangrid.U.S. crude oil inventories posted a fifth straight weekly decline, falling by 5.8 million barrels, compared to expectations for a drop of only 1.3 million barrels.Gas Prices Are Down for Summer Driving Season Despite Middle East Turmoil. Low energy prices have helped keep inflation in check this year.Oil futures recovered some ground amid short-covering after three days of declines, supported by lingering Middle East risk perception and bullish inventory data in the U.S.Find insight on tanker shares, Dialog, Capital Power,  and more in the latest Market Talks covering energy and utilities.Nuclear Power's Biggest IPO in Years Is on the Way. Iran Has an Oil Card to Play. So Does the U.S.Senate Weighs Effectively Killing Rule That Drove Rise of Fue","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","ET","BK4585","BK4581","BK4144","BK4590","LU1162221912.USD","LU1829250122.USD","BP","BK4201","LU0072461881.USD","LU0162691827.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2546477122","title":"Shell ‘unlikely’ to buy all of BP, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477122?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:45","pubTimestamp":1750869935,"startTime":"0","endTime":"0","summary":"Shell (SHEL) is “unlikely” to buy all of BP (BP), people familiar with the matter tell CNBC’s Brian Sullivan. Instead, the people say different par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-unlikely-to-buy-all-of-bp-cnbc-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-unlikely-to-buy-all-of-bp-cnbc-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","BK4585","LU0278409577.USD","LU0300736062.USD","LU1162221912.USD","BK4588","SHEL","BK4201","LU1829250122.USD","LU0072461881.USD","LU0300736492.USD","LU0162691827.USD","LU2236285917.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2546224256","title":"European Equities Close Lower in Wednesday Trading; Shell, BP Reportedly in Merger Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224256","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224256?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:02","pubTimestamp":1750867356,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Wednesday trading as The Stoxx Europe 600 was off 0.72%, Germany's DAX was down 0.61%, the FTSE 100 declined 0.46%, France's CAC 40 dropped 0.76%, and the Sw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU1829250122.USD","BK4585","LU1162221912.USD","LU0162691827.USD","LU0320765646.SGD","BK4588","BK4201","BP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-07-17","current":-69.217626,"percent":0.003249,"low":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":7.482311,"sd":49.201763,"marketCap":82715061906.87},"quantilePoints":[{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-17","current":-69.217626,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":82715061906.87}],"updateTime":1752877293275}}}