US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP P.L.C. ADRhedged

62.42

0.0000

Volume:168

Turnover:10.19K

Market Cap:1.87M

PE:- -

High:62.42

Open:62.42

Low:62.42

Close:62.42

52wk High:74.81

52wk Low:45.33

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.44

T/O Rate:0.56%

Dividend:1.69

Dividend Rate:2.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Unusually active option classes on open June 24th

European Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading

MT Newswires Live

Market Chatter: BP, Marathon, Walmart Sued for Alleged AI Gas Price Fixing

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":62.42,"timestamp":1782320552810,"preClose":62.42,"halted":0,"volume":168,"delay":0,"changeRate":0,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"06-24 13:42:31 EDT","open":62.42,"high":62.42,"low":62.42,"amount":10194.068640000001,"amplitude":0,"askPrice":60.31,"askSize":195,"bidPrice":60.16,"bidSize":199,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":62.42,"nav":62.759136,"aum":1882836.839136,"dividendRate":0.0271,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"16:10 EDT","volume":8,"amount":499.36,"timestamp":1782245404847,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437305,"impliedVol":0.1071,"impliedVolPercentile":0.1034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.437305,"shares":30000,"dividePrice":1.6916,"high":62.42,"amplitude":0,"preClose":62.42,"low":62.42,"week52Low":45.33,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":62.42,"committee":0.010152,"eps":0,"divideRate":0.0271,"volume":168,"delay":0,"ttmEps":0,"open":62.42,"prevYearClose":53.7732,"prevWeekClose":61.9315,"prevMonthClose":65.2035,"prevQuarterClose":73.3852,"fiveDayClose":64.1422,"twentyDayClose":66.55,"sixtyDayClose":73.0035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645060811","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2645060811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645060811?lang=en_us&edition=fundamental","pubTime":"2026-06-24 23:15","pubTimestamp":1782314107,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, falling 0.83% to 1,868.68 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by 3D printer company Materialise  and medical device maker EDAP TMS , which rose 5.5% and 4.8% respectively. They were followed by semiconductor company Sequans Communications  and consumer goods company Unilever , which were up 1.7% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical firm Cellectis  and petroleum refiner Equinor , which dropped 5.4% and 3.5% respectively. They were followed by oil and gas company Eni  and telecommunications company Ericsson , which were down 3.1% and 1.8% respectively.The gainers from the UK were led by Silence Therapeutics  and Trinity Biotech , which surged 15% and 9.3% respectively. They were followed by Biodexa Pharmaceuticals  and medical device maker Smith & Nephew , which advanced 4.1% and 2.4% respec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","BP","SQNS","BK4020","PXJ","LU0300736492.USD","IXC","IEUR","LU0006061336.USD","AUTL","FOCL","GUSH","TRIB","BK4082","ULVR.UK","UN","BK4592","DIG","XES","BK4505","BK4554","DBC","CLLS","FTXN","BK4546","EPV","LU1829250122.USD","SNN","DRLL","E","MTLS","USE","BK4141","AFG","PXE","UL","SLN","BK4585","WTIU","MREO","DBE","ERIC","DRIP","IEO","ERX","BPH","VDE","EQNR","BDRX","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645816531","title":"Unusually active option classes on open June 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2645816531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645816531?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:40","pubTimestamp":1782308421,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: iShares Germany (EWG), Sunrun (RUN), Altimmune (ALT), Newell Brands (NWL), BP (BP), ProShares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-24th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-24th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","LU0006061336.USD","LU0823414551.USD","LU1829250122.USD","BK4519","LU0162691827.USD","BPH","LU2249611893.SGD","BK4201","BK4596","BK4551","NWL","BK4599","RUN","BK4588","BP","BK4180","LU2357125470.USD","LU0823414478.USD","LU0300736062.USD","LU0300736492.USD","ALT","BK4139","EWG","BK4585","LU2294711713.HKD","LU0072461881.USD","LU1162221912.USD","LU0320765646.SGD","LU1878469433.USD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645837486","title":"European Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2645837486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645837486?lang=en_us&edition=fundamental","pubTime":"2026-06-23 23:10","pubTimestamp":1782227426,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, falling 1.08% to 1,887.13 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and furniture manufacturer Natuzzi , which climbed 5 .6% and 4.4% respectively. They were followed by software firm SAP  and semiconductor company Sequans Communications , which advanced  3% and 1.7% respectively.The decliners from continental Europe were led by telecommunications companies Nokia  and Ericsson , which dropped  4.3% and 1.4% respectively. They were followed by lenders Banco Santander  and ING Group , which lost 1.3% each.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 5% and 4.7% respectively. They were followed by alcoholic beverage company Diageo  and tobacco company British American Tobacco , which increased 3.1% and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI","LU1162221912.USD","LU0072461881.USD","BK7141","DBVT","BTI.AU","AFG","BK4585","DEO","BK4201","BDRX","BK4107","BK4554","BP","AUTL","SAN.AU","BPH","BK4547","BK4075","TRIB","ING","BK4141","BHP","BHP.AU","LU0300736062.USD","EPV","SAP","AKTX","BK7095","LU1829250122.USD","BK7062","ING.AU","BK7505","NTZ","BK7142","NOK","BK4007","SQNS","BK4095","IEUR","BK4023","SAN","BK4588","BK4515","BK4207","LNOK","ERIC","DGE.UK","BK4521","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645882719","title":"Market Chatter: BP, Marathon, Walmart Sued for Alleged AI Gas Price Fixing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645882719","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645882719?lang=en_us&edition=fundamental","pubTime":"2026-06-23 17:49","pubTimestamp":1782208158,"startTime":"0","endTime":"0","summary":"BP , Marathon Petroleum , and Walmart  were sued, among others, by California drivers for allegedly using artificial intelligence to inflate fuel prices, Reuters reported Tuesday, citing a proposed class action lawsuit.The lawsuit claims the gas station operators violated state antitrust and algorithmic price-fixing laws by using a software tool from Kalibrate to coordinate the higher pricing, Reuters said.Drivers alleged that fuel costs increased by up to $0.30 per gallon in regions where a high percentage of stations adopted the technology, according to the report.BP, Marathon Petroleum, Walmart, and Kalibrate did not immediately respond to MT Newswires' requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU2746668461.USD","LU0256863811.USD","LU0553294199.USD","LU0096362180.USD","LU0314104364.USD","IE0001KFT4U8.USD","LU0738911758.USD","LU2471134523.USD","LU0149725797.USD","LU1066051498.USD","LU2592432038.USD","MPC","LU0661504455.SGD","LU2265009873.SGD","BK4585","BK4550","LU1815333072.USD","LU2505996681.GBP","LU1280957306.USD","IE00BSNM7G36.USD","LU1035773651.USD","LU2264538146.SGD","LU0238689110.USD","BPH","LU0545039389.USD","LU1804176565.USD","BK4596","LU2471134796.USD","LU0368265418.SGD","LU2361044865.SGD","LU1430594728.SGD","LU2125154935.USD","WMT","IE0034235188.USD","LU2505996509.AUD","LU0289960550.SGD","BK4155","HK0000819398.USD","LU1162221912.USD","LU0265550946.USD","LU0300736062.USD","BK4597","LU1066053197.SGD","LU2087625088.SGD","BK4504","LU0957791311.USD","LU0266512127.USD","LU0122376428.USD","LU0211328371.USD","LU2125154778.USD","BP","LU2471134879.HKD","LU2361044949.HKD","LU2360032135.SGD","LU0061474960.USD","LU1267930490.SGD","LU1674673691.USD","LU1069347547.HKD","LU0006061336.USD","LU0320765646.SGD","LU1003077747.HKD","LU2097829019.USD","LU2430703178.SGD","LU0417517546.SGD","LU1814569148.SGD","LU0266512473.USD","LU0211327993.USD","LU1829250122.USD","BK4201","LU0072461881.USD","LU0265550359.USD","LU2461242641.AUD","WMTI","BK4532","LU0170899867.USD","LU1778281490.HKD","LU1066051225.USD","LU2361045086.USD","LU2430703251.USD","LU2430703095.HKD","BK4581","LU1366192091.USD","LU1066051811.HKD","LU0456854461.SGD","BK4534","LU0162691827.USD","LU0310799852.SGD","BK4138","LU0353189763.USD","LU1674673428.USD","LU1064131342.USD","LU2750360641.GBP","LU0949170772.SGD","LU2471134952.CNY","LU1585245621.USD","LU2746668974.SGD","LU0788109394.HKD","BK4588","LU0353189680.USD","LU0640476718.USD","GB00BDT5M118.USD","LU1988902786.USD","LU0256863902.USD","LU2381873111.SGD","IE000M9KFDE8.USD","LU2750360997.AUD","LU1116320901.HKD","LU0300736492.USD","LU1116320737.USD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}