US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP P.L.C. ADRhedged

69.31

-0.7307-1.04%

Post-market: 69.410.1015+0.15%16:10 EDT

Volume:373

Turnover:25.96K

Market Cap:2.08M

PE:- -

High:69.95

Open:69.95

Low:69.31

Close:70.04

52wk High:74.81

52wk Low:51.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.43

T/O Rate:1.24%

Dividend:1.69

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aker BP Expands Employee Share Plan with New Buy-Backs

Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight

Chevron Stock (CVX) Breaks Past $196 Resistance as Strong Crude Prices Fuel Growth

The Real Energy Risk Hides in Plain Sight: Diesel at $170 While Brent Sits Near $91

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":69.3085,"timestamp":1787342400000,"preClose":70.0392,"halted":0,"volume":373,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.3085,"latestTime":"16:10 EDT","volume":6,"amount":415.851,"timestamp":1787343003955,"change":0.1015,"changeRate":0.001464,"amplitude":0},"delay":0,"changeRate":-0.010432729100275259,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.7307,"latestTime":"08-21 16:00:00 EDT","open":69.95,"high":69.95,"low":69.3085,"amount":25959,"amplitude":0.009159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":70.0392,"nav":69.905359,"aum":2097230.675359,"dividendRate":0.024353,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.3085,"latestTime":"16:10 EDT","volume":6,"amount":415.851,"timestamp":1787343003955,"change":0.1015,"changeRate":0.001464,"amplitude":0},"volumeRatio":0.43412475206733875,"impliedVol":0.2153,"impliedVolPercentile":0.7071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43412475206733875,"shares":30000,"dividePrice":1.6879,"high":69.95,"amplitude":0.009159,"preClose":70.0392,"low":69.3085,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":69.3085,"eps":0,"divideRate":0.024353,"volume":373,"delay":0,"ttmEps":0,"open":69.95,"prevYearClose":53.7732,"prevWeekClose":66.4134,"prevMonthClose":69.8165,"prevQuarterClose":58.4596,"fiveDayClose":66.4134,"twentyDayClose":68.6101,"sixtyDayClose":65.1393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661223345","title":"Aker BP Expands Employee Share Plan with New Buy-Backs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223345","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223345?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:37","pubTimestamp":1787549855,"startTime":"0","endTime":"0","summary":"Aker BP ASA ( ($GB:0M5J) ) just unveiled an update. Aker BP ASA has initiated share buy-backs linked to its employee share saving plan, continuing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-bp-expands-employee-share-plan-with-new-buy-backs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-bp-expands-employee-share-plan-with-new-buy-backs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BPH","LU0162691827.USD","LU0300736062.USD","LU1829250122.USD","LU0300736492.USD","BK4201","LU0072461881.USD","LU0320765646.SGD","BP","LU1162221912.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100928824","title":"Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1100928824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100928824?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:40","pubTimestamp":1787244033,"startTime":"0","endTime":"0","summary":"Domestic fuel stations are scheduled to adjust oil prices at 24:00 on August 28 (next Friday evening). This round of pricing, which spans a 10-working-day statistical cycle, has just completed four...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNR","NRGZ","SPXT","PBOG","USE","DRIP","COMT","DBO","USOY","VOOV","OILT","PEJ","SDOG","ERX","BNO","IXC","UGA","USL","VDE","BK4570","FTXN","BK4563","FTXR","OIH","CATG","USOI","DRLL","CMDY","XOMX","FLRU","XOMZ","XTN","BK4585","DBC","IEO","UAE","OIL","NRGO","DNO","OILU","PXJ","XES","BWET","BK4588","DUG","RPV","KSA","GXPE","OILD","IYT","CRAK","NRGU","TPOR","DBE","OILK","UWT","WTIU","WEEI","PXE","XLEX","BK4204","SHEH","BPH","DTO","WTID","TEXU","DIG","GUSH","XLEI","XOMO","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223687","title":"Chevron Stock (CVX) Breaks Past $196 Resistance as Strong Crude Prices Fuel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223687?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:14","pubTimestamp":1787242476,"startTime":"0","endTime":"0","summary":"Chevron stock ($CVX) is trading near $207 after breaking out of a long trading range. Strong crude oil prices and ongoing market demand have brough...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chevron-stock-cvx-breaks-past-196-resistance-as-strong-crude-prices-fuel-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chevron-stock-cvx-breaks-past-196-resistance-as-strong-crude-prices-fuel-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOP","USE","GXPE","CERY","BPH","CMCI","PXJ","OILU","TRUN","BCD","CMDY","COM","TEXU","IGE","DIG","FTXN","OIH","COLO","WTIU","BNO","VDE","XES","AMLX","FENY","OILK","DBO","AVIE","OILT","USOI","IEO","DRIP","DUG","UGA","PXE","IYE","WEEI","CCRV","BWET","BCI","ERX","CMDT","GUSH","USL","DBC","XLE","USO","IXC","DBE","CVX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145231178","title":"The Real Energy Risk Hides in Plain Sight: Diesel at $170 While Brent Sits Near $91","url":"https://stock-news.laohu8.com/highlight/detail?id=1145231178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145231178?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:20","pubTimestamp":1787152817,"startTime":"0","endTime":"0","summary":"With crude oil hovering near $90 per barrel, market sentiment may seem relatively composed, but Jeff Currie, the former head of commodities research at Goldman Sachs, is raising the alarm: the true...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","UCO","BK4585","BPH","QMmain","GSG","159945","PBOG","SCO","BK4570","DWT","UUP","UDN","FENY","DDG","BK4588","CLmain","USO","BZmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}