Bluerock Total Income+ Real Estate Fund

17.00

-0.1400-0.82%

Post-market: 16.81-0.1858-1.09%19:21 EST

Volume:577.39K

Turnover:9.75M

Market Cap:2.43B

PE:- -

High:17.30

Open:17.16

Low:16.63

Close:17.14

52wk High:17.63

52wk Low:13.75

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.69

T/O Rate:0.40%

Dividend:1.34

Dividend Rate:7.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bluerock Total Income+ Real Estate Fund

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

United States

Website:

http://bluerock.com/ti-fund/performance

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":17,"timestamp":1771448400000,"preClose":17.14,"halted":0,"volume":577388,"hourTrading":{"tag":"盘后","latestPrice":16.8142,"preClose":17,"latestTime":"19:21 EST","volume":222,"amount":3734.0474,"timestamp":1771460479653,"change":-0.1858,"changeRate":-0.010929,"amplitude":0.010929},"delay":0,"changeRate":-0.008168028004667477,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Closed","change":-0.14,"latestTime":"02-18 16:00:00 EST","open":17.16,"high":17.3,"low":16.63,"amount":9749421.561320001,"amplitude":0.03909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":17.14,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.078824,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":17.14,"latestTime":"08:02 EST","volume":3,"amount":51.42,"timestamp":1771419765620,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8142,"preClose":17,"latestTime":"19:21 EST","volume":222,"amount":3734.0474,"timestamp":1771460479653,"change":-0.1858,"changeRate":-0.010929,"amplitude":0.010929},"volumeRatio":0.69341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.69341,"shares":143044372,"dividePrice":1.34,"high":17.3,"amplitude":0.03909,"preClose":17.14,"low":16.63,"week52Low":13.75,"pbRate":"--","week52High":17.6299,"institutionHeld":0,"latestPrice":17,"eps":0,"divideRate":0.078824,"volume":577388,"delay":0,"ttmEps":0,"open":17.16,"prevYearClose":15,"prevWeekClose":17.11,"prevMonthClose":16.58,"prevQuarterClose":15,"fiveDayClose":17.11,"twentyDayClose":15.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-04-15","symbol":"BPRE","amount":0.1167,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"},{"date":"2026-03-12","symbol":"BPRE","amount":0.1167,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-27"},{"date":"2026-02-13","symbol":"BPRE","amount":0.1117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-16","symbol":"BPRE","amount":0.1117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1971203630,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://bluerock.com/ti-fund/performance","stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.0626},{"period":"3month","weight":0.2243},{"period":"ytd","weight":0.1427}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Bluerock Total Income+ Real Estate Fund","nameEN":"Bluerock Total Income+ Real Estate Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":null}}