Bluerock Total Income+ Real Estate Fund

15.56

-0.1600-1.02%

Pre-market: 15.860.3000+1.93%08:00 EST

Volume:1.31M

Turnover:20.39M

Market Cap:2.23B

PE:- -

High:15.82

Open:15.74

Low:15.40

Close:15.72

52wk High:17.30

52wk Low:13.75

Shares:143.04M

Float Shares:143.04M

Volume Ratio:1.36

T/O Rate:0.92%

Dividend:1.34

Dividend Rate:8.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bluerock Total Income+ Real Estate Fund

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

United States

Website:

http://bluerock.com/ti-fund/performance

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":15.56,"timestamp":1769029200000,"preClose":15.72,"halted":0,"volume":1310454,"hourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.56,"latestTime":"08:00 EST","volume":10,"amount":158.6,"timestamp":1769086802153,"change":0.3,"changeRate":0.01928,"amplitude":0},"delay":0,"changeRate":-0.010178117048346065,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"01-22 09:17:47 EST","open":15.74,"high":15.82,"low":15.4,"amount":20388452.744343,"amplitude":0.026718,"askPrice":18.89,"askSize":2200,"bidPrice":15.51,"bidSize":3900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.56,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.086118,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.56,"latestTime":"08:00 EST","volume":10,"amount":158.6,"timestamp":1769086802153,"change":0.3,"changeRate":0.01928,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.56,"latestTime":"19:37 EST","volume":1116,"amount":17574.51,"timestamp":1769042271094,"change":0.3,"changeRate":0.01928,"amplitude":0.019826},"volumeRatio":1.3617176774827582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3617176774827582,"shares":143044372,"dividePrice":1.34,"high":15.82,"amplitude":0.026718,"preClose":15.72,"low":15.4,"week52Low":13.75,"pbRate":"--","week52High":17.3,"institutionHeld":0,"latestPrice":15.56,"committee":0.278689,"eps":0,"divideRate":0.086118,"volume":1310454,"delay":0,"ttmEps":0,"open":15.74,"prevYearClose":15,"prevWeekClose":16.13,"prevMonthClose":15,"prevQuarterClose":15,"fiveDayClose":15.98,"twentyDayClose":16.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"BPRE","amount":0.1117,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-27"},{"date":"2026-02-13","symbol":"BPRE","amount":0.1117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-16","symbol":"BPRE","amount":0.1117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1971203630,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://bluerock.com/ti-fund/performance","stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":-0.0592},{"period":"3month","weight":0.1229},{"period":"ytd","weight":0.048}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Bluerock Total Income+ Real Estate Fund","nameEN":"Bluerock Total Income+ Real Estate Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":null}}