US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

19.05

+0.06010.32%

Post-market: 19.050.00000.00%19:34 EDT

Volume:1K

Turnover:19.40K

Market Cap:93.32M

PE:- -

High:19.05

Open:18.99

Low:18.99

Close:18.98

52wk High:30.29

52wk Low:18.13

Shares:4.90M

Float Shares:4.90M

Volume Ratio:0.30

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%

Gold ETFs Gain Amid Easing Rate Hike Expectations and Central Bank Purchases, Energy Sector Also Performs Well

US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":19.045,"timestamp":1784923200000,"preClose":18.9849,"halted":0,"volume":1021,"hourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.045,"latestTime":"19:34 EDT","volume":2,"amount":38.035,"timestamp":1784936047747,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031656737723138938,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0601,"latestTime":"07-24 16:00:00 EDT","open":18.99,"high":19.045,"low":18.99,"amount":19395.997239,"amplitude":0.002897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":18.9849,"sharesOutstanding":4175000,"nav":18.988,"aum":93041559.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.045,"latestTime":"19:34 EDT","volume":2,"amount":38.035,"timestamp":1784936047747,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2982763683751946,"impliedVol":0.0662,"impliedVolPercentile":0.0577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2982763683751946,"shares":4900000,"dividePrice":0,"high":19.045,"amplitude":0.002897,"preClose":18.9849,"low":18.99,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":19.045,"eps":0,"divideRate":0,"volume":1021,"delay":0,"ttmEps":0,"open":18.99,"prevYearClose":24.935,"prevWeekClose":18.52,"prevMonthClose":18.9201,"prevQuarterClose":18.9201,"fiveDayClose":18.52,"twentyDayClose":18.895,"sixtyDayClose":21.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126071219","title":"High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126071219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126071219?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:31","pubTimestamp":1784723464,"startTime":"0","endTime":"0","summary":"Recent social media posts have been widely circulating advertisements for US dollar time deposits with rates purportedly above 5%.Are such high rates for US dollar deposits still available? It has...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAF","IBIB","CPII","SHNY","RATE","JCPI","GLDM","WTIP","IGLD","DZZ","SGDJ","USG","BAR","RPAR","IAU","UGLD","RSSY","KGLD","BK4585","ZCBC","BGLD","GLDY","WIA","IRVH","LQDI","PPI","UDN","UGL","PMTL","TDTT","DULL","DGZ","INFL","ORO","SGOL","STIP","UUP","DGP","GLDW","FGDL","IAUI","BPRO","OUNZ","GLL","IAUM","GDE","PBUG","RLY","GLD","LIAF","EDGH","DFIP","AAAU","BK4570","AUAU","BK4588","IVOL","YGLD","ZCBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165986770","title":"Gold ETFs Gain Amid Easing Rate Hike Expectations and Central Bank Purchases, Energy Sector Also Performs Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1165986770","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165986770?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:57","pubTimestamp":1784710630,"startTime":"0","endTime":"0","summary":"The three major Hong Kong stock indices all closed in the red today, with the Hang Seng Tech Index falling over 3%. Expectations for a marginal easing of the Federal Reserve's interest rate hikes,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","UGL","KGLD","YGLD","AAAU","PBUG","IAUI","DULL","NUGT","DGZ","GDE","OUNZ","USG","BK4588","BAR","SHNY","FGLD","YSAU","WGLD","GLD","BGLD","BK1573","FGDL","AUAU","GLDY","DZZ","03175","DGP","DBP","IAU","VGFPF","BK4585","FDN","GLDN","BK4550","UGLD","IAUF","AUMI","IAUM","BPRO","GLL","159195","ORO","SGOL","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152448790","title":"US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152448790","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152448790?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:15","pubTimestamp":1784700955,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing a fresh wave of selling, as surging oil prices and escalating Middle East tensions push inflation risks back to the forefront for investors. Long-term yields have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TBJL","WEEI","WTIU","DZZ","US30Y.BOND","BNO","IVOL","PPI","IAU","MWNmain","BBIB","DBC","DBND","SHY","TBIL","TPOR","TFJL","EDV","MTNmain","BNDW","IAUI","PEJ","FTXN","UBmain","TLH","BBLB","IEO","RPAR","PXE","US10Y.BOND","UGL","FLGV","UFIV","SHNY","USOI","VGLT","BK4588","RSSY","CIVG","LIAF","BITC","WAMA","CPII","TNmain","PMTL","US7Y.BOND","DBE","TSYW","OUNZ","SGOV","OILT","MUNX","UGLD","DGZ","INFL","BWZ","BBSB","GLD","USE","ORO","ZBmain","DGP","GLDM","HMOP","SPXT","TIP","GBIL","XLEX","BWX","TLTX","AUAU","LFAF","ERX","UAE","US5Y.BOND","GOVT","AAAU","US2Y.BOND","UTRE","VCSH","BK4504","MYCN","ZCBC","ZCBF","WTIP","RLY","PBUG","KGLD","VCIT","VOOV","DULL","GDE","GLDY","GLL","YGLD","SDOG","TYO","MUB","TLT","UTWY","RATE","UTHY","ZROZ","BSV","DFIP","EDGH","LQDI","OIH","IGOV","BK4561","TLTW","USVN","IRVH","USL","MINT","GLDW","DBO","SGDJ","TDTT","UGA","US12M.BOND","SHV","TMF","DRLL","SCHO","TLTI","IEF","FGDL","BND","IGLD","AGG","SGOL","ZNmain","IEI","LIAJ","LQD","VGSH","STIP","IAUM","BK4570","BOXX","BK4585","IXC","IBIB","WIA","ISHG","OILK","BK4581","TBT","BOND","USG","JCPI","BIL","VGIT","US6M.BOND","PXJ","GUSH","GOLY","ZTmain","BWET","DRIP","BGLD","BK4550","VDE","DIG","BPRO","JPST","XBIL","ZFmain","NGHT","OILU","USHY","XES","US3Y.BOND","HYG","DUG","UBT","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}