BP Prudhoe Bay Royalty

0.6230

-0.0170-2.66%

Post-market: 0.62300.00000.00%16:05 EDT

Volume:43.99K

Turnover:27.96K

Market Cap:13.33M

PE:-11.66

High:0.6500

Open:0.6500

Low:0.6200

Close:0.6400

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPT\",,,,,undefined,":{"symbol":"BPT","market":"US","secType":"STK","nameCN":"BP Prudhoe Bay Royalty","latestPrice":0.623,"timestamp":1747425600000,"preClose":0.64,"halted":0,"volume":43990,"hourTrading":{"tag":"盘后","latestPrice":0.623,"preClose":0.623,"latestTime":"16:05 EDT","volume":5,"amount":3.113,"timestamp":1747425919148},"delay":0,"floatShares":21398921,"shares":21400000,"eps":-0.053411,"marketStatus":"Market Closed","change":-0.017,"latestTime":"05-16 16:00:00 EDT","open":0.65,"high":0.65,"low":0.62,"amount":27964.698437,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.64,"dividendRate":0.001605,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.64,"latestTime":"09:08 EDT","volume":750,"amount":480,"timestamp":1747400933291},"postHourTrading":{"tag":"盘后","latestPrice":0.623,"preClose":0.623,"latestTime":"16:05 EDT","volume":5,"amount":3.113,"timestamp":1747425919148},"volumeRatio":0.42991143816164606,"impliedVol":3.108,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPT\",,,,,undefined,":{"symbol":"BPT","floatShares":21398921,"roa":"-19.57%","roe":"-36.05%","lyrEps":-0.053411,"volumeRatio":0.42991143816164606,"shares":21400000,"dividePrice":0.001,"high":0.65,"amplitude":0.046875,"preClose":0.64,"low":0.62,"week52Low":0.4004,"pbRate":"4.33","psRate":"63.19","week52High":2.61,"institutionHeld":0.0697,"latestPrice":0.623,"eps":-0.053411,"divideRate":0.001605,"volume":43990,"delay":0,"ttmEps":-0.053411,"open":0.65,"prevYearClose":0.544,"prevWeekClose":0.5977,"prevMonthClose":0.55,"prevQuarterClose":0.553,"fiveDayClose":0.5977,"twentyDayClose":0.5285,"sixtyDayClose":0.6334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-26","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-20","value":1.4723774,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-20","value":0.7029712,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-16","paymentDate":"2016-01-20","value":0.6018891,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-16","paymentDate":"2016-04-20","value":0.072043,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-16","paymentDate":"2016-07-20","value":0.6850429,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPT","date":"2025-05-16","current":-10.0558,"percent":0.250205,"low":-332.477509,"twenty":-18.819858,"median":2.429931,"eighty":8.722225,"high":143.488479,"avg":-15.031462,"sd":71.72939,"marketCap":13696000},"quantilePoints":[{"date":"2020-05-22","current":2.532794,"twenty":2.077796,"median":3.990018,"eighty":6.684238,"marketCap":90094000},{"date":"2020-05-29","current":2.430519,"twenty":2.077796,"median":3.972249,"eighty":6.668416,"marketCap":86456000},{"date":"2020-06-05","current":2.526777,"twenty":2.077796,"median":3.945098,"eighty":6.650868,"marketCap":89880000},{"date":"2020-06-12","current":2.496697,"twenty":2.077796,"median":3.909072,"eighty":6.624355,"marketCap":88810000},{"date":"2020-06-19","current":2.328245,"twenty":2.077796,"median":3.8443,"eighty":6.600878,"marketCap":82818000},{"date":"2020-06-26","current":2.105648,"twenty":2.077796,"median":3.798693,"eighty":6.555641,"marketCap":74900000},{"date":"2020-07-02","current":1.901099,"twenty":2.071786,"median":3.76118,"eighty":6.541027,"marketCap":67624000},{"date":"2020-07-10","current":1.798825,"twenty":2.062232,"median":3.70559,"eighty":6.529726,"marketCap":63986000},{"date":"2020-07-17","current":1.834922,"twenty":2.054565,"median":3.617609,"eighty":6.515295,"marketCap":65270000},{"date":"2020-07-24","current":1.768744,"twenty":2.041623,"median":3.569496,"eighty":6.515295,"marketCap":62916000},{"date":"2020-07-31","current":1.672486,"twenty":2.029012,"median":3.541272,"eighty":6.515295,"marketCap":59492000},{"date":"2020-08-07","current":1.624357,"twenty":2.013324,"median":3.511113,"eighty":6.515295,"marketCap":57780000},{"date":"2020-08-14","current":2.134293,"twenty":2.013324,"median":3.464742,"eighty":6.515295,"marketCap":58422000},{"date":"2020-08-21","current":1.899755,"twenty":2.008937,"median":3.423568,"eighty":6.515295,"marketCap":52002000},{"date":"2020-08-28","current":1.759033,"twenty":2.003709,"median":3.409598,"eighty":6.515295,"marketCap":48150000},{"date":"2020-09-04","current":1.422862,"twenty":2.000729,"median":3.346468,"eighty":6.515295,"marketCap":38948000},{"date":"2020-09-11","current":1.313411,"twenty":1.995446,"median":3.304724,"eighty":6.515295,"marketCap":35952000},{"date":"2020-09-18","current":1.336865,"twenty":1.987643,"median":3.259654,"eighty":6.515295,"marketCap":36594000},{"date":"2020-09-25","current":1.235232,"twenty":1.979669,"median":3.193529,"eighty":6.515295,"marketCap":33812000},{"date":"2020-10-02","current":1.141417,"twenty":1.973674,"median":3.166744,"eighty":6.515295,"marketCap":31244000},{"date":"2020-10-09","current":1.235232,"twenty":1.968103,"median":3.111464,"eighty":6.515295,"marketCap":33812000},{"date":"2020-10-16","current":1.149235,"twenty":1.963008,"median":3.062107,"eighty":6.515295,"marketCap":31458000},{"date":"2020-10-23","current":1.125781,"twenty":1.956158,"median":3.033389,"eighty":6.515295,"marketCap":30816000},{"date":"2020-10-30","current":1.008512,"twenty":1.948638,"median":2.996956,"eighty":6.515295,"marketCap":27606000},{"date":"2020-11-06","current":1.000694,"twenty":1.943191,"median":2.97129,"eighty":6.515295,"marketCap":27392000},{"date":"2020-11-13","current":2.216599,"twenty":1.943191,"median":2.959444,"eighty":6.515295,"marketCap":33812000},{"date":"2020-11-20","current":2.413006,"twenty":1.943191,"median":2.935986,"eighty":6.515295,"marketCap":36808000},{"date":"2020-11-27","current":3.184607,"twenty":1.943191,"median":2.935986,"eighty":6.515295,"marketCap":48578000},{"date":"2020-12-04","current":3.45116,"twenty":1.943191,"median":2.933779,"eighty":6.515295,"marketCap":52644000},{"date":"2020-12-11","current":5.373148,"twenty":1.943191,"median":2.949901,"eighty":6.515295,"marketCap":81962000},{"date":"2020-12-18","current":4.306936,"twenty":1.943191,"median":2.97129,"eighty":6.515295,"marketCap":65698000},{"date":"2020-12-24","current":3.984266,"twenty":1.943191,"median":2.991645,"eighty":6.515295,"marketCap":60776000},{"date":"2020-12-31","current":3.338927,"twenty":1.943191,"median":3.018739,"eighty":6.515295,"marketCap":50932000},{"date":"2021-01-08","current":4.671693,"twenty":1.943191,"median":3.036441,"eighty":6.515295,"marketCap":71262000},{"date":"2021-01-15","current":4.138587,"twenty":1.943191,"median":3.068175,"eighty":6.515295,"marketCap":63130000},{"date":"2021-01-22","current":4.08247,"twenty":1.946583,"median":3.130791,"eighty":6.515295,"marketCap":62274000},{"date":"2021-01-29","current":4.194703,"twenty":1.946997,"median":3.166744,"eighty":6.515295,"marketCap":63986000},{"date":"2021-02-05","current":4.980333,"twenty":1.946997,"median":3.218075,"eighty":6.515295,"marketCap":75970000},{"date":"2021-02-12","current":5.639701,"twenty":1.946997,"median":3.283852,"eighty":6.515295,"marketCap":86028000},{"date":"2021-02-19","current":5.934312,"twenty":1.946997,"median":3.338927,"eighty":6.515295,"marketCap":90522000},{"date":"2021-02-26","current":5.892225,"twenty":1.946997,"median":3.381254,"eighty":6.527863,"marketCap":89880000},{"date":"2021-03-05","current":5.920283,"twenty":1.946997,"median":3.43722,"eighty":6.527863,"marketCap":90308000},{"date":"2021-03-12","current":6.467418,"twenty":1.948638,"median":3.485614,"eighty":6.529726,"marketCap":98654000},{"date":"2021-03-19","current":11.771843,"twenty":1.956158,"median":3.535934,"eighty":6.555641,"marketCap":95658000},{"date":"2021-03-26","current":10.586759,"twenty":1.961618,"median":3.558666,"eighty":6.610092,"marketCap":86028000},{"date":"2021-04-01","current":10.086389,"twenty":1.966179,"median":3.593187,"eighty":6.630715,"marketCap":81962000},{"date":"2021-04-09","current":8.92764,"twenty":1.973272,"median":3.689927,"eighty":6.668416,"marketCap":72546000},{"date":"2021-04-16","current":8.743293,"twenty":1.978069,"median":3.717731,"eighty":6.696903,"marketCap":71048000},{"date":"2021-04-23","current":8.585282,"twenty":1.987205,"median":3.76118,"eighty":6.754944,"marketCap":69764000},{"date":"2021-04-30","current":8.822299,"twenty":1.994075,"median":3.798962,"eighty":6.787745,"marketCap":71690000},{"date":"2021-05-07","current":9.322668,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":75756000},{"date":"2021-05-14","current":-70.92219,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":73830000},{"date":"2021-05-21","current":-75.444765,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":78538000},{"date":"2021-05-28","current":-76.267051,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":79394000},{"date":"2021-06-04","current":-86.751201,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":90308000},{"date":"2021-06-11","current":-97.646494,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":101650000},{"date":"2021-06-18","current":-102.785783,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":107000000},{"date":"2021-06-25","current":-122.520653,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":127544000},{"date":"2021-07-02","current":-105.04707,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":109354000},{"date":"2021-07-09","current":-97.646494,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":101650000},{"date":"2021-07-16","current":-82.434198,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":85814000},{"date":"2021-07-23","current":-80.995197,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":84316000},{"date":"2021-07-30","current":-77.706052,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":80892000},{"date":"2021-08-06","current":-275.460208,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":79608000},{"date":"2021-08-13","current":-252.50519,"twenty":1.999285,"median":3.862246,"eighty":6.830594,"marketCap":72974000},{"date":"2021-08-20","current":-227.32872,"twenty":1.999191,"median":3.862246,"eighty":6.830594,"marketCap":65698000},{"date":"2021-08-27","current":-232.512111,"twenty":1.999191,"median":3.862246,"eighty":6.830594,"marketCap":67196000},{"date":"2021-09-03","current":-248.062284,"twenty":1.993257,"median":3.862246,"eighty":6.830594,"marketCap":71690000},{"date":"2021-09-10","current":-265.83391,"twenty":1.987222,"median":3.862246,"eighty":6.830594,"marketCap":76826000},{"date":"2021-09-17","current":-303.598616,"twenty":1.984341,"median":3.862246,"eighty":6.830594,"marketCap":87740000},{"date":"2021-09-24","current":-310.262976,"twenty":1.978085,"median":3.862246,"eighty":6.830594,"marketCap":89666000},{"date":"2021-10-01","current":-306.560554,"twenty":1.96382,"median":3.862246,"eighty":6.830594,"marketCap":88596000},{"date":"2021-10-08","current":-288.048443,"twenty":1.952265,"median":3.862246,"eighty":6.830594,"marketCap":83246000},{"date":"2021-10-15","current":-284.346021,"twenty":1.946997,"median":3.862246,"eighty":6.830594,"marketCap":82176000},{"date":"2021-10-22","current":-289.529412,"twenty":1.937996,"median":3.862246,"eighty":6.830594,"marketCap":83674000},{"date":"2021-10-29","current":-323.591696,"twenty":1.932854,"median":3.8443,"eighty":6.82918,"marketCap":93518000},{"date":"2021-11-05","current":-328.034602,"twenty":1.924669,"median":3.8443,"eighty":6.82918,"marketCap":94802000},{"date":"2021-11-12","current":43.687558,"twenty":1.923645,"median":3.909072,"eighty":6.844822,"marketCap":94802000},{"date":"2021-11-19","current":39.447005,"twenty":1.923645,"median":3.956208,"eighty":6.876653,"marketCap":85600000},{"date":"2021-11-26","current":39.151152,"twenty":1.923645,"median":3.974647,"eighty":6.89571,"marketCap":84958000},{"date":"2021-12-03","current":36.192627,"twenty":1.923645,"median":4.008651,"eighty":6.931643,"marketCap":78538000},{"date":"2021-12-10","current":37.967742,"twenty":1.923645,"median":4.040383,"eighty":6.972731,"marketCap":82390000},{"date":"2021-12-17","current":36.192627,"twenty":1.923645,"median":4.08247,"eighty":7.026405,"marketCap":78538000},{"date":"2021-12-23","current":35.502304,"twenty":1.923645,"median":4.096499,"eighty":7.054342,"marketCap":77040000},{"date":"2021-12-31","current":38.756682,"twenty":1.923645,"median":4.118729,"eighty":7.097758,"marketCap":84102000},{"date":"2022-01-07","current":47.139171,"twenty":1.924157,"median":4.125731,"eighty":7.140441,"marketCap":102292000},{"date":"2022-01-14","current":51.872811,"twenty":1.924157,"median":4.147293,"eighty":7.194942,"marketCap":112564000},{"date":"2022-01-21","current":60.551152,"twenty":1.924157,"median":4.184546,"eighty":7.21406,"marketCap":131396000},{"date":"2022-01-28","current":67.454378,"twenty":1.924157,"median":4.201717,"eighty":7.248737,"marketCap":146376000},{"date":"2022-02-04","current":103.745622,"twenty":1.924157,"median":4.201717,"eighty":7.275041,"marketCap":225128000},{"date":"2022-02-11","current":97.236866,"twenty":1.924157,"median":4.236897,"eighty":7.310934,"marketCap":211004000},{"date":"2022-02-18","current":93.193548,"twenty":1.924157,"median":4.288066,"eighty":7.351354,"marketCap":202230000},{"date":"2022-02-25","current":117.453456,"twenty":1.924157,"median":4.30707,"eighty":7.371709,"marketCap":254874000},{"date":"2022-03-04","current":135.007373,"twenty":1.924157,"median":4.388906,"eighty":7.387903,"marketCap":292966000},{"date":"2022-03-11","current":113.114286,"twenty":1.924157,"median":4.524387,"eighty":7.409459,"marketCap":245458000},{"date":"2022-03-18","current":30.821918,"twenty":1.924157,"median":4.672652,"eighty":7.456018,"marketCap":240750000},{"date":"2022-03-25","current":40.493151,"twenty":1.924157,"median":4.766828,"eighty":7.536042,"marketCap":316292000},{"date":"2022-04-01","current":43.972603,"twenty":1.924157,"median":4.909022,"eighty":7.559903,"marketCap":343470000},{"date":"2022-04-08","current":48.438356,"twenty":1.924157,"median":4.98849,"eighty":7.574537,"marketCap":378352000},{"date":"2022-04-14","current":41.972603,"twenty":1.924157,"median":5.021394,"eighty":7.596217,"marketCap":327848000},{"date":"2022-04-22","current":39.041096,"twenty":1.924157,"median":5.060875,"eighty":7.687886,"marketCap":304950000},{"date":"2022-04-29","current":35.643836,"twenty":1.924157,"median":5.09487,"eighty":7.733322,"marketCap":278414000},{"date":"2022-05-06","current":43.068493,"twenty":1.924157,"median":5.135103,"eighty":7.775766,"marketCap":336408000},{"date":"2022-05-13","current":16.014465,"twenty":1.924157,"median":5.15443,"eighty":7.820589,"marketCap":325494000},{"date":"2022-05-20","current":16.793604,"twenty":1.924157,"median":5.158399,"eighty":7.867153,"marketCap":341330000},{"date":"2022-05-27","current":20.499779,"twenty":1.924157,"median":5.158399,"eighty":7.896808,"marketCap":416658000},{"date":"2022-06-03","current":22.584502,"twenty":1.924157,"median":5.158399,"eighty":7.966574,"marketCap":459030000},{"date":"2022-06-10","current":26.143272,"twenty":1.924157,"median":5.158399,"eighty":8.010891,"marketCap":531362000},{"date":"2022-06-17","current":20.00492,"twenty":1.924157,"median":5.158399,"eighty":8.122023,"marketCap":406600000},{"date":"2022-06-24","current":21.594785,"twenty":1.923645,"median":5.157309,"eighty":8.251221,"marketCap":438914000},{"date":"2022-07-01","current":22.268635,"twenty":1.923645,"median":5.157309,"eighty":8.390396,"marketCap":452610000},{"date":"2022-07-08","current":22.742435,"twenty":1.923645,"median":5.157309,"eighty":8.52577,"marketCap":462240000},{"date":"2022-07-15","current":17.541156,"twenty":1.923645,"median":5.157309,"eighty":8.643219,"marketCap":356524000},{"date":"2022-07-22","current":16.25663,"twenty":1.923645,"median":5.157309,"eighty":8.744801,"marketCap":330416000},{"date":"2022-07-29","current":18.678278,"twenty":1.923645,"median":5.157309,"eighty":8.82413,"marketCap":379636000},{"date":"2022-08-05","current":15.509077,"twenty":1.923645,"median":5.157309,"eighty":8.905454,"marketCap":315222000},{"date":"2022-08-12","current":7.754868,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":338120000},{"date":"2022-08-19","current":7.61744,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":332128000},{"date":"2022-08-26","current":8.505814,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":370862000},{"date":"2022-09-02","current":8.22605,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":358664000},{"date":"2022-09-09","current":7.985551,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":348178000},{"date":"2022-09-16","current":7.489828,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":326564000},{"date":"2022-09-23","current":5.678723,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":247598000},{"date":"2022-09-30","current":5.860324,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":255516000},{"date":"2022-10-07","current":6.493475,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":283122000},{"date":"2022-10-14","current":6.670168,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":290826000},{"date":"2022-10-21","current":6.360955,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":277344000},{"date":"2022-10-28","current":6.272608,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":273492000},{"date":"2022-11-04","current":7.337676,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":319930000},{"date":"2022-11-11","current":4.342914,"twenty":1.923645,"median":5.142051,"eighty":8.905454,"marketCap":310514000},{"date":"2022-11-18","current":4.037623,"twenty":1.923645,"median":5.091917,"eighty":8.82413,"marketCap":288686000},{"date":"2022-11-25","current":4.037623,"twenty":1.923645,"median":5.074098,"eighty":8.751054,"marketCap":288686000},{"date":"2022-12-02","current":4.082519,"twenty":1.923645,"median":5.017805,"eighty":8.690623,"marketCap":291896000},{"date":"2022-12-09","current":3.486902,"twenty":1.923645,"median":4.947529,"eighty":8.56712,"marketCap":249310000},{"date":"2022-12-16","current":3.40609,"twenty":1.923645,"median":4.898413,"eighty":8.435291,"marketCap":243532000},{"date":"2022-12-23","current":3.621589,"twenty":1.923645,"median":4.727809,"eighty":8.31691,"marketCap":258940000},{"date":"2022-12-30","current":3.495881,"twenty":1.923645,"median":4.671693,"eighty":8.255584,"marketCap":249952000},{"date":"2023-01-06","current":3.094813,"twenty":1.923645,"median":4.573489,"eighty":8.255584,"marketCap":221276000},{"date":"2023-01-13","current":3.645534,"twenty":1.923645,"median":4.414012,"eighty":8.255584,"marketCap":260652000},{"date":"2023-01-20","current":3.831103,"twenty":1.923645,"median":4.342914,"eighty":8.255584,"marketCap":273920000},{"date":"2023-01-27","current":3.890964,"twenty":1.923645,"median":4.292907,"eighty":8.255584,"marketCap":278200000},{"date":"2023-02-03","current":3.388131,"twenty":1.923645,"median":4.23679,"eighty":8.255584,"marketCap":242248000},{"date":"2023-02-10","current":3.453978,"twenty":1.923645,"median":4.169224,"eighty":8.255584,"marketCap":246956000},{"date":"2023-02-17","current":3.157667,"twenty":1.923645,"median":4.125775,"eighty":8.255584,"marketCap":225770000},{"date":"2023-02-24","current":3.142701,"twenty":1.923645,"median":4.10347,"eighty":8.255584,"marketCap":224700000},{"date":"2023-03-03","current":3.217528,"twenty":1.923645,"median":4.091498,"eighty":8.255584,"marketCap":230050000},{"date":"2023-03-10","current":2.942167,"twenty":1.923645,"median":4.061546,"eighty":8.255584,"marketCap":210362000},{"date":"2023-03-17","current":2.142963,"twenty":1.923645,"median":4.03132,"eighty":8.255584,"marketCap":173340000},{"date":"2023-03-24","current":2.346677,"twenty":1.923645,"median":3.990018,"eighty":8.255584,"marketCap":189818000},{"date":"2023-03-31","current":2.021264,"twenty":1.924157,"median":3.966327,"eighty":8.255541,"marketCap":163496000},{"date":"2023-04-06","current":2.312284,"twenty":1.924157,"median":3.948227,"eighty":8.255541,"marketCap":187036000},{"date":"2023-04-14","current":2.082114,"twenty":1.920892,"median":3.900092,"eighty":8.255584,"marketCap":168418000},{"date":"2023-04-21","current":1.933958,"twenty":1.920892,"median":3.849061,"eighty":8.255584,"marketCap":156434000},{"date":"2023-04-28","current":1.764638,"twenty":1.911986,"median":3.831103,"eighty":8.255584,"marketCap":142738000},{"date":"2023-05-05","current":1.492137,"twenty":1.900974,"median":3.801172,"eighty":8.255584,"marketCap":120696000},{"date":"2023-05-12","current":1.395907,"twenty":1.896017,"median":3.785738,"eighty":8.255669,"marketCap":104432000},{"date":"2023-05-19","current":1.427372,"twenty":1.876161,"median":3.749156,"eighty":8.255669,"marketCap":106786000},{"date":"2023-05-26","current":1.444535,"twenty":1.859673,"median":3.717731,"eighty":8.255669,"marketCap":108070000},{"date":"2023-06-02","current":1.464558,"twenty":1.841941,"median":3.696415,"eighty":8.255669,"marketCap":109568000},{"date":"2023-06-09","current":1.527489,"twenty":1.835561,"median":3.657506,"eighty":8.255669,"marketCap":114276000},{"date":"2023-06-16","current":1.587558,"twenty":1.816997,"median":3.61951,"eighty":8.255669,"marketCap":118770000},{"date":"2023-06-22","current":1.576116,"twenty":1.808564,"median":3.594397,"eighty":8.255711,"marketCap":117914000},{"date":"2023-06-30","current":1.373023,"twenty":1.796419,"median":3.564721,"eighty":8.270676,"marketCap":102720000},{"date":"2023-07-07","current":1.35014,"twenty":1.791095,"median":3.549756,"eighty":8.278159,"marketCap":101008000},{"date":"2023-07-14","current":1.621884,"twenty":1.781252,"median":3.491391,"eighty":8.285641,"marketCap":121338000},{"date":"2023-07-19","current":1.504605,"twenty":1.76723,"median":3.468943,"eighty":8.285641,"marketCap":112564000},{"date":"2023-07-28","current":1.750605,"twenty":1.750678,"median":3.434136,"eighty":8.293623,"marketCap":130968000},{"date":"2023-08-04","current":2.208279,"twenty":1.750678,"median":3.385138,"eighty":8.293623,"marketCap":165208000},{"date":"2023-08-11","current":2.852384,"twenty":1.750678,"median":3.361194,"eighty":8.293623,"marketCap":145734000},{"date":"2023-08-18","current":2.797933,"twenty":1.750678,"median":3.307319,"eighty":8.293623,"marketCap":142952000},{"date":"2023-08-25","current":2.450286,"twenty":1.750678,"median":3.234168,"eighty":8.293623,"marketCap":125190000},{"date":"2023-09-01","current":2.584318,"twenty":1.750678,"median":3.172667,"eighty":8.293623,"marketCap":132038000},{"date":"2023-09-08","current":2.642958,"twenty":1.750678,"median":3.163702,"eighty":8.293623,"marketCap":135034000},{"date":"2023-09-15","current":3.007359,"twenty":1.750678,"median":3.144198,"eighty":8.293623,"marketCap":153652000},{"date":"2023-09-22","current":2.952908,"twenty":1.750678,"median":3.111768,"eighty":8.293623,"marketCap":150870000},{"date":"2023-09-29","current":3.057622,"twenty":1.75066,"median":3.09113,"eighty":8.115354,"marketCap":156220000},{"date":"2023-10-06","current":2.219917,"twenty":1.75066,"median":3.057622,"eighty":7.976716,"marketCap":113420000},{"date":"2023-10-13","current":2.102638,"twenty":1.75066,"median":3.036441,"eighty":7.838186,"marketCap":107428000},{"date":"2023-10-20","current":2.333007,"twenty":1.750641,"median":3.01377,"eighty":7.754868,"marketCap":119198000},{"date":"2023-10-27","current":2.219917,"twenty":1.750326,"median":2.996956,"eighty":7.728604,"marketCap":113420000},{"date":"2023-11-03","current":1.84295,"twenty":1.750326,"median":2.97129,"eighty":7.607624,"marketCap":94160000},{"date":"2023-11-10","current":1.528811,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":78110000},{"date":"2023-11-17","current":3.434303,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":71904000},{"date":"2023-11-24","current":3.659168,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":76612000},{"date":"2023-12-01","current":3.608062,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":75542000},{"date":"2023-12-07","current":3.291207,"twenty":1.727834,"median":2.947538,"eighty":7.451544,"marketCap":68908000},{"date":"2023-12-14","current":3.086784,"twenty":1.725428,"median":2.933779,"eighty":7.464306,"marketCap":64628000},{"date":"2023-12-22","current":2.984573,"twenty":1.723021,"median":2.925917,"eighty":7.477067,"marketCap":62488000},{"date":"2023-12-29","current":2.68816,"twenty":1.720615,"median":2.884422,"eighty":7.489828,"marketCap":56282000},{"date":"2024-01-05","current":2.841477,"twenty":1.718209,"median":2.875749,"eighty":7.492773,"marketCap":59492000},{"date":"2024-01-12","current":2.759708,"twenty":1.718209,"median":2.857151,"eighty":7.492773,"marketCap":57780000},{"date":"2024-01-19","current":2.790371,"twenty":1.715802,"median":2.841477,"eighty":7.495718,"marketCap":58422000},{"date":"2024-01-26","current":2.821035,"twenty":1.718209,"median":2.836298,"eighty":7.492773,"marketCap":59064000},{"date":"2024-02-02","current":2.749487,"twenty":1.718209,"median":2.821035,"eighty":7.492773,"marketCap":57566000},{"date":"2024-02-09","current":2.555285,"twenty":1.718209,"median":2.808561,"eighty":7.492773,"marketCap":53500000},{"date":"2024-02-16","current":2.565506,"twenty":1.718209,"median":2.790371,"eighty":7.492773,"marketCap":53714000},{"date":"2024-02-23","current":2.534843,"twenty":1.718209,"median":2.78118,"eighty":7.492773,"marketCap":53072000},{"date":"2024-03-01","current":2.228208,"twenty":1.720615,"median":2.759708,"eighty":7.489828,"marketCap":46652000},{"date":"2024-03-08","current":2.085112,"twenty":1.720615,"median":2.719294,"eighty":7.489828,"marketCap":43656000},{"date":"2024-03-15","current":2.340641,"twenty":1.720615,"median":2.668089,"eighty":7.489828,"marketCap":49006000},{"date":"2024-03-22","current":9.133214,"twenty":1.720615,"median":2.668089,"eighty":7.61744,"marketCap":51146000},{"date":"2024-03-28","current":8.789286,"twenty":1.720615,"median":2.668089,"eighty":7.754868,"marketCap":49220000},{"date":"2024-04-05","current":11.922857,"twenty":1.718209,"median":2.666619,"eighty":8.046411,"marketCap":66768000},{"date":"2024-04-12","current":10.050357,"twenty":1.718209,"median":2.666619,"eighty":8.317341,"marketCap":56282000},{"date":"2024-04-19","current":8.980357,"twenty":1.718209,"median":2.666619,"eighty":8.565056,"marketCap":50290000},{"date":"2024-04-26","current":8.598214,"twenty":1.720615,"median":2.668089,"eighty":8.598214,"marketCap":48150000},{"date":"2024-05-03","current":8.636429,"twenty":1.720615,"median":2.668089,"eighty":8.636429,"marketCap":48364000},{"date":"2024-05-10","current":8.407143,"twenty":1.720615,"median":2.668089,"eighty":8.674643,"marketCap":47080000},{"date":"2024-05-17","current":-50.29207,"twenty":1.691957,"median":2.624904,"eighty":8.674643,"marketCap":52002000},{"date":"2024-05-24","current":-49.05029,"twenty":1.678502,"median":2.60945,"eighty":8.674643,"marketCap":50718000},{"date":"2024-05-31","current":-48.636364,"twenty":1.66647,"median":2.592955,"eighty":8.674643,"marketCap":50290000},{"date":"2024-06-07","current":-46.359768,"twenty":1.648421,"median":2.575727,"eighty":8.674643,"marketCap":47936000},{"date":"2024-06-14","current":-51.533849,"twenty":1.623862,"median":2.561182,"eighty":8.674643,"marketCap":53286000},{"date":"2024-06-21","current":-49.878143,"twenty":1.587487,"median":2.550842,"eighty":8.674643,"marketCap":51574000},{"date":"2024-06-28","current":-51.119923,"twenty":1.576116,"median":2.536136,"eighty":8.674643,"marketCap":52858000},{"date":"2024-07-05","current":-49.464217,"twenty":1.540131,"median":2.533425,"eighty":8.674643,"marketCap":51146000},{"date":"2024-07-12","current":-48.843327,"twenty":1.528811,"median":2.514888,"eighty":8.674643,"marketCap":50504000},{"date":"2024-07-15","current":-48.222437,"twenty":1.527489,"median":2.508925,"eighty":8.674643,"marketCap":49862000},{"date":"2024-08-02","current":-32.700193,"twenty":1.516047,"median":2.516106,"eighty":8.706424,"marketCap":33812000},{"date":"2024-08-09","current":-31.458414,"twenty":1.495451,"median":2.516106,"eighty":8.706424,"marketCap":32528000},{"date":"2024-08-16","current":-36.555863,"twenty":1.472261,"median":2.516106,"eighty":8.706424,"marketCap":39590000},{"date":"2024-08-23","current":-33.394275,"twenty":1.459409,"median":2.516106,"eighty":8.706424,"marketCap":36166000},{"date":"2024-08-30","current":-31.418283,"twenty":1.442819,"median":2.516106,"eighty":8.706424,"marketCap":34026000},{"date":"2024-09-06","current":-30.232687,"twenty":1.42966,"median":2.516106,"eighty":8.706424,"marketCap":32742000},{"date":"2024-09-13","current":-30.232687,"twenty":1.384465,"median":2.516106,"eighty":8.706424,"marketCap":32742000},{"date":"2024-09-20","current":-27.071099,"twenty":1.346866,"median":2.516106,"eighty":8.706424,"marketCap":29318000},{"date":"2024-09-27","current":-23.711911,"twenty":1.304029,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-04","current":-23.711911,"twenty":1.246177,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-11","current":-24.502308,"twenty":1.202866,"median":2.516106,"eighty":8.706424,"marketCap":26536000},{"date":"2024-10-18","current":-23.711911,"twenty":1.157053,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-25","current":-22.526316,"twenty":1.141417,"median":2.516106,"eighty":8.706424,"marketCap":24396000},{"date":"2024-10-31","current":-20.747922,"twenty":1.130784,"median":2.516106,"eighty":8.706424,"marketCap":22470000},{"date":"2024-11-08","current":-25.885503,"twenty":1.071837,"median":2.520364,"eighty":8.711691,"marketCap":28034000},{"date":"2024-11-15","current":-19.730496,"twenty":1.032748,"median":2.520364,"eighty":8.711691,"marketCap":25038000},{"date":"2024-11-22","current":-19.224586,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":24396000},{"date":"2024-11-29","current":-17.538219,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":22256000},{"date":"2024-12-06","current":-11.467297,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":14552000},{"date":"2024-12-13","current":-11.467297,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":14552000},{"date":"2024-12-20","current":-10.826478,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":13738800},{"date":"2024-12-27","current":-10.775887,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":13674600},{"date":"2025-01-03","current":-9.376202,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":11898400},{"date":"2025-01-10","current":-9.320552,"twenty":-18.718676,"median":2.500875,"eighty":8.716958,"marketCap":11827780},{"date":"2025-01-17","current":-7.740426,"twenty":-18.718676,"median":2.471228,"eighty":8.716958,"marketCap":9822600},{"date":"2025-01-24","current":-10.033885,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":12733000},{"date":"2025-01-31","current":-8.600473,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":10914000},{"date":"2025-02-07","current":-9.003515,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":11425460},{"date":"2025-02-14","current":-10.339117,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":13120340},{"date":"2025-02-21","current":-10.68145,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":13554760},{"date":"2025-02-28","current":-9.278392,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":11774280},{"date":"2025-03-07","current":-9.183956,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":11654440},{"date":"2025-03-14","current":-9.529661,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12093140},{"date":"2025-03-21","current":-9.78093,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12412000},{"date":"2025-03-28","current":-10.765529,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12305000},{"date":"2025-04-04","current":-10.370481,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11853460},{"date":"2025-04-11","current":-10.297463,"twenty":-18.718676,"median":2.450286,"eighty":8.716958,"marketCap":11770000},{"date":"2025-04-17","current":-9.934243,"twenty":-18.718676,"median":2.450286,"eighty":8.716958,"marketCap":11354840},{"date":"2025-04-25","current":-9.891181,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11305620},{"date":"2025-05-02","current":-10.484689,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11984000},{"date":"2025-05-09","current":-11.027647,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":12604600},{"date":"2025-05-16","current":-10.0558,"twenty":-18.819858,"median":2.429931,"eighty":8.722225,"marketCap":13696000}],"updateTime":1747472632859}}}