US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Boston Pizza Royalties Income Fund

14.02

-0.3146-2.20%

Post-market: 14.120.0989+0.71%17:11 EDT

Volume:210

Turnover:2.95K

Market Cap:298.29M

PE:15.32

High:14.02

Open:14.02

Low:14.02

Close:14.33

52wk High:19.45

52wk Low:12.75

Shares:21.28M

Float Shares:21.26M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:1.04

Dividend Rate:7.42%

EPS(TTM):0.9152

EPS(LYR):1.04

ROE:13.56%

ROA:7.16%

PB:1.42

PE(LYR):13.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES SEPTEMBER 2025 DISTRIBUTION

Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES AUGUST 2025 DISTRIBUTION

Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES JUNE 2025 DISTRIBUTION

Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING VOTING

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BPZZF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPZZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPZZF\",,,,,undefined,":{"symbol":"BPZZF","market":"US","secType":"STK","nameCN":"Boston Pizza Royalties Income Fund","latestPrice":14.0185,"timestamp":1792785600000,"preClose":14.333132,"halted":0,"volume":210,"hourTrading":{"tag":"盘后","latestPrice":14.117395,"preClose":14.0185,"latestTime":"17:11 EDT","volume":100,"amount":1411.7395,"timestamp":1792789899155,"change":0.098895,"changeRate":0.007055,"amplitude":0},"delay":15,"changeRate":-0.02195137810772979,"floatShares":21264363,"shares":21278563,"eps":0.915205,"marketStatus":"Market Closed","change":-0.314632,"latestTime":"10-23 17:11:39 EDT Delay","open":14.0185,"high":14.0185,"low":14.0185,"amount":2953.7744999999995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.915205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":14.333132,"volumeRatio":0.010736635417765974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPZZF\",,,,,undefined,":{"symbol":"BPZZF","floatShares":21264363,"roa":"7.16%","roe":"13.56%","lyrEps":1.041009,"volumeRatio":0.010736635417765974,"shares":21278563,"dividePrice":1.039814,"high":14.0185,"amplitude":0,"preClose":14.333132,"low":14.0185,"week52Low":12.75,"pbRate":"1.42","psRate":"7.95","week52High":19.45,"institutionHeld":0,"latestPrice":14.0185,"eps":0.915205,"divideRate":0.074174,"volume":210,"delay":15,"ttmEps":0.915205,"open":14.0185,"prevYearClose":16.65,"prevWeekClose":14.07,"prevMonthClose":13.85,"prevQuarterClose":13.85,"fiveDayClose":14.07,"twentyDayClose":13.92,"sixtyDayClose":15.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPZZF\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"BPZZF","amount":0.124,"announcedDate":"2026-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"Boston Pizza Royalties Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-21","currency":"CAD","dateTimestamp":1792555200000,"payDate":"2026-10-30"},{"date":"2026-09-21","symbol":"BPZZF","amount":0.124,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Boston Pizza Royalties Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-21","currency":"CAD","dateTimestamp":1789963200000,"payDate":"2026-09-29"},{"date":"2026-08-21","symbol":"BPZZF","amount":0.124,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Boston Pizza Royalties Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-21","currency":"CAD","dateTimestamp":1787284800000,"payDate":"2026-08-31"},{"date":"2026-07-21","symbol":"BPZZF","amount":0.124,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"Boston Pizza Royalties Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"CAD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"date":"2026-06-19","symbol":"BPZZF","amount":0.124,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-21","defaultRemindTime":1781875800000,"name":"Boston Pizza Royalties Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-21","currency":"CAD","dateTimestamp":1781841600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPZZF\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-11-30","value":0.0856462,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.0855312,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-31","value":0.0883348,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-11-30","value":0.115,"currency":"CAD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-31","value":0.115,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPZZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1591329600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPZZF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574972921","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES SEPTEMBER 2025 DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2574972921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574972921?lang=en_us&edition=fundamental","pubTime":"2025-10-10 06:11","pubTimestamp":1760047860,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 9, 2025 /CNW/ - Boston Pizza Royalties Income Fund   announced today a cash distribution to unitholders of $0.120 per unit for September 2025.  The distribution will be paid on October 31, 2025 to unitholders of record at the close of business on October 21, 2025.  The Fund periodically reviews distribution levels based on its policy of stable and sustainable distribution flow to unitholders.The Fund is a limited purpose open ended trust with an excellent track record for investors since its IPO in 2002.  Including the September 2025 distribution which is payable on October 31, 2025, the Fund will have paid out 273 monthly distributions and three special distributions totaling $475.7 million or $28.50 per unit.  The Fund earns revenue based on the franchise system sales of the 372 Boston Pizza restaurants in the Fund's royalty pool .The trustees of the Fund have approved the contents of this news release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPZZF","FUND","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2566964646","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES AUGUST 2025 DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2566964646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566964646?lang=en_us&edition=fundamental","pubTime":"2025-09-10 05:41","pubTimestamp":1757454060,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Sept. 9, 2025 /CNW/ - Boston Pizza Royalties Income Fund   announced today a cash distribution to unitholders of $0.120 per unit for August 2025.  The distribution will be paid on September 29, 2025 to unitholders of record at the close of business on September 21, 2025.  The Fund periodically reviews distribution levels based on its policy of stable and sustainable distribution flow to unitholders.The Fund is a limited purpose open ended trust with an excellent track record for investors since its IPO in 2002.  Including the August 2025 distribution which is payable on September 29, 2025, the Fund will have paid out 272 monthly distributions and three special distributions totaling $473.1 million or $28.38 per unit.  The Fund earns revenue based on the franchise system sales of the 372 Boston Pizza restaurants in the Fund's royalty pool.The trustees of the Fund have approved the contents of this news release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUND","BPZZF","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2550666677","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES JUNE 2025 DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666677?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:48","pubTimestamp":1752097680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, July 9, 2025 /CNW/ - Boston Pizza Royalties Income Fund   announced today a cash distribution to unitholders of $0.115 per unit for June 2025.  The distribution will be paid on July 31, 2025 to unitholders of record at the close of business on July 21, 2025.  The Fund periodically reviews distribution levels based on its policy of stable and sustainable distribution flow to unitholders.The Fund is a limited purpose open ended trust with an excellent track record for investors since its IPO in 2002.  Including the June 2025 distribution which is payable on July 31, 2025, the Fund will have paid out 270 monthly distributions and three special distributions totaling $468.0 million or $28.14 per unit.  The Fund earns revenue based on the franchise system sales of the 372 Boston Pizza restaurants in the Fund's royalty pool.The trustees of the Fund have approved the contents of this news release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FUND","BPZZF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548083387","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING VOTING","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548083387?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:47","pubTimestamp":1751575620,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, July 3, 2025 /CNW/ - Boston Pizza Royalties Income Fund   is pleased to announce the voting results from its annual general meeting of unitholders held on Thursday, July 3, 2025 in Richmond, British Columbia.Marc Guay, Paulina Hiebert and Shelley Williams were re-elected to the Board of Trustees of the Fund for the ensuing year.  Marc Guay will continue in the role of Chair of the Fund.A total of 5,455,891 units and other securities with voting entitlements for the Fund  were represented at the meeting, being 22.23% of the Fund's issued and outstanding Voting Units. Detailed results of the ballot votes are provided below:. Proposal              Votes For  Votes For %  Votes Withheld  Votes Withheld %. Guay as Trustee      5,366,853       99.2 %          43,173             0.8 %. Hiebert as Trustee   5,182,641       95.8 %         227,385             4.2 %. Williams as Trustee  5,350,637       98.9 %          59,389             1.1 %. At the meeting, by a vote by show of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUND","BPZZF","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPZZF\",params:#limit:6,delay:false,,,undefined,":[]}}