SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Pkg

0.395

0.000

Volume:- -

Turnover:- -

Market Cap:27.78M

PE:-8.22

High:0.395

Open:0.395

Low:0.395

Close:0.395

Loading ...

Overview Company News Filings

Southern Park Packaging Posts Three Consecutive Years of Losses; to be Placed on SGX Watch List

The Returns On Capital At Southern Packaging Group (SGX:BQP) Don't Inspire Confidence

Simply Wall St.

Southern Packaging Group Full Year 2024 Earnings: CN¥0.27 loss per share (vs CN¥0.19 loss in FY 2023)

Simply Wall St.

Calculating The Intrinsic Value Of Southern Packaging Group Limited

Simply Wall St.

The Market Doesn't Like What It Sees From Southern Packaging Group Limited's Revenues Yet

Simply Wall St.

Southern Packaging Group Appoints CEO

Southern Packaging Deputy CEO Resigns; Successor Named

Returns On Capital Signal Difficult Times Ahead For Southern Packaging Group (SGX:BQP)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BQP.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQP.SI\",,,,,undefined,":{"symbol":"BQP.SI","market":"SI","secType":"STK","nameCN":"Southern Pkg","latestPrice":0.395,"timestamp":1751619960047,"preClose":0.395,"halted":0,"volume":0,"delay":15,"nameEN":"Southern Pkg","floatShares":6390190,"shares":70319164,"eps":-0.048054157038274606,"marketStatus":"Market Closed","change":0,"latestTime":"07-04 17:06:00 SGT Delay","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.048054157038274606,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751848200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1751589000000,1751601600000],[1751605200000,1751620560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQP.SI\",,,,,undefined,":{"symbol":"BQP.SI","floatShares":6390190,"roa":"-0.26%","roe":"-3.68%","lyrEps":-0.048054,"shares":70319164,"dividePrice":0.003792,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.31,"pbRate":"0.31","psRate":"0.23","week52High":0.575,"institutionHeld":0,"latestPrice":0.395,"eps":-0.048054157038274606,"divideRate":0.0096,"volume":0,"delay":15,"ttmEps":-0.048054157038274606,"open":0.395,"prevYearClose":0.455,"prevWeekClose":0.35,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.35,"twentyDayClose":0.35,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQP.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527645920","title":"Southern Park Packaging Posts Three Consecutive Years of Losses; to be Placed on SGX Watch List","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645920","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645920?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606673,"startTime":"0","endTime":"0","summary":"Southern Park Packaging  is set to be put on the SGX Watch-List after reporting three consecutive years of losses, according to a filing with the Singapore Exchange on Monday.The company had an average daily market capitalization of SG$30.6 million in the last six months.Companies with an average daily market capitalization of less than SG$40 million along with three consecutive years of losses are placed on the SGX watch-list.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQP.SI","BK6053"],"gpt_icon":0},{"id":"2524401360","title":"The Returns On Capital At Southern Packaging Group (SGX:BQP) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401360?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:27","pubTimestamp":1743632866,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time? A business...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bqp/southern-packaging-group-shares/news/the-returns-on-capital-at-southern-packaging-group-sgxbqp-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B29SXK94.USD","LU0211327993.USD","LU1929549753.HKD","LU0211328371.USD","BK6053","BQP.SI","IE00BMG7P694.USD","BK4585","LU1621767737.EUR","LU2384288077.EUR","IE00BMG7P587.USD","LU1621768115.EUR","SO","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4081","EBIT","LU0320765646.SGD","LU1621767810.EUR","LU1718418525.SGD","IE00B29SXL02.USD","LU2133065610.SGD","LU0310799852.SGD","LU1267930490.SGD","LU1162221912.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2516956022","title":"Southern Packaging Group Full Year 2024 Earnings: CN¥0.27 loss per share (vs CN¥0.19 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516956022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516956022?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:41","pubTimestamp":1740876085,"startTime":"0","endTime":"0","summary":"SGX:BQP Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Southern Packaging Group's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   4 warning signs for Southern Packaging Group  you should be aware of, and 3 of them are concerning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/southern-packaging-group-full-2024-004125354.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-packaging-group-full-2024-004125354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SO","BQP.SI","CN"],"gpt_icon":0},{"id":"2505085730","title":"Calculating The Intrinsic Value Of Southern Packaging Group Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085730?lang=en_us&edition=fundamental","pubTime":"2025-01-24 10:27","pubTimestamp":1737685651,"startTime":"0","endTime":"0","summary":"The projected fair value for Southern Packaging Group is S$0.43 based on 2 Stage Free Cash Flow to Equity. With S$0.38 share price, Southern Packaging Group appears to be trading close to its estimated fair value. Southern Packaging Group's peers are currently trading at a premium of 1,074% on average. In this article we are going to estimate the intrinsic value of Southern Packaging Group Limited  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.View our latest analysis for Southern Packaging Group","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-intrinsic-value-southern-packaging-022731588.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-southern-packaging-022731588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calculating The Intrinsic Value Of Southern Packaging Group Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4081","LU0211328371.USD","LU0320765646.SGD","BK4100","BK4211","LU0211327993.USD","IE00BMG7P926.USD","LU0310799852.SGD","LU1718418525.SGD","IE00B29SXK94.USD","BK6053","IE00B29SXL02.USD","BQP.SI","IE00BMG7P694.USD","BK4585","LU1162221912.USD","IE00BMG7P819.SGD","LU1267930490.SGD","BK4588","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2505581798","title":"The Market Doesn't Like What It Sees From Southern Packaging Group Limited's Revenues Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2505581798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505581798?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:10","pubTimestamp":1737511842,"startTime":"0","endTime":"0","summary":"When close to half the companies operating in the Packaging industry in Singapore have price-to-sales ratios (or \"P/S...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bqp/southern-packaging-group-shares/news/the-market-doesnt-like-what-it-sees-from-southern-packaging","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Market Doesn't Like What It Sees From Southern Packaging Group Limited's Revenues Yet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BQP.SI"],"gpt_icon":0},{"id":"2503593301","title":"Southern Packaging Group Appoints CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593301","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593301?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:13","pubTimestamp":1736824384,"startTime":"0","endTime":"0","summary":"Southern Packaging Group  appointed Shi ShaoBin as the company's chief executive officer, effective Monday, Jan. 13, according to a same-day filing with the Singapore Exchange.Shi succeeds Pan Shun Ming, who relinquished his position as part of the company's succession planning and leadership renewal strategy. Pan will continue to serve as the plastics bottle manufacturing company's executive chairman.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQP.SI","BK6053"],"gpt_icon":0},{"id":"2503554588","title":"Southern Packaging Deputy CEO Resigns; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554588","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554588?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:37","pubTimestamp":1736807869,"startTime":"0","endTime":"0","summary":"Southern Packaging  disclosed the resignation of Deputy Chief Executive Officer Pu JinBo as part of a planned leadership transition, according to a Monday filing on the Singapore Exchange.Pu, who joined the company in 2019, is retiring to focus on personal pursuits. His last working day is March 31.Vice President Pan ZhaoJin will assume the role of deputy CEO. Pan, a substantial shareholder and the son of executive chairman Pan Shun Ming, brings extensive experience in property development and strategy, according to the filing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Southern Packaging Deputy CEO Resigns; Successor Named","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6053","BQP.SI"],"gpt_icon":0},{"id":"2492266319","title":"Returns On Capital Signal Difficult Times Ahead For Southern Packaging Group (SGX:BQP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492266319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492266319?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:38","pubTimestamp":1734485913,"startTime":"0","endTime":"0","summary":"What financial metrics can indicate to us that a company is maturing or even in decline? Typically, we'll see the trend...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice2-main-header/1585186851277"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bqp/southern-packaging-group-shares/news/returns-on-capital-signal-difficult-times-ahead-for-southern-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1267930490.SGD","IE00BMG7P694.USD","LU0211327993.USD","LU0211328371.USD","BQP.SI","LU1718418525.SGD","BK4588","IE00BMG7P926.USD","BK4585","IE00B29SXL02.USD","EBIT","IE00BMG7P587.USD","BK4081","LU1162221912.USD","LU0320765646.SGD","LU0310799852.SGD","BK6053","IE00B29SXK94.USD","IE00BMG7P819.SGD","SO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-06","symbol":"BQP.SI","amount":0.0045,"defaultRemindTime":1651797000000,"name":"南方包装","recordDate":"2022-05-25","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-06","symbol":"BQP.SI","amount":0.0025,"defaultRemindTime":1620261000000,"name":"南方包装","recordDate":"2021-05-25","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-07-09","symbol":"BQP.SI","amount":0.0025,"name":"南方包装","payableDate":"2020-07-10","currency":"SGD","type":"dividend","dateTimestamp":1594224000000},{"market":"SI","date":"2020-07-08","symbol":"BQP.SI","amount":0.0025,"name":"南方包装","recordDate":"2020-07-24","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000},{"market":"SI","date":"2018-05-03","symbol":"BQP.SI","amount":0.0036,"name":"南方包装","recordDate":"2018-05-18","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.012,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.0036,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-24","value":0.0025,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.0025,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQP.SI","date":"2025-07-04","current":-8.268859,"percent":0.40407,"low":-88.843415,"twenty":-21.006209,"median":-4.408278,"eighty":34.370159,"high":56.012866,"avg":0.158299,"sd":32.319303,"marketCap":27776069},"quantilePoints":[{"date":"2020-07-10","current":8.630735,"twenty":4.488636,"median":7.348752,"eighty":-21.620044,"marketCap":15821811},{"date":"2020-07-17","current":8.626891,"twenty":3.262865,"median":5.005249,"eighty":9.192686,"marketCap":15821811},{"date":"2020-07-24","current":8.69953,"twenty":3.262865,"median":5.005876,"eighty":9.192686,"marketCap":15821811},{"date":"2020-07-30","current":8.732496,"twenty":3.262865,"median":5.005876,"eighty":9.192686,"marketCap":15821811},{"date":"2020-08-07","current":8.707158,"twenty":3.262451,"median":5.005716,"eighty":9.194954,"marketCap":15821811},{"date":"2020-08-14","current":25.55748,"twenty":3.262037,"median":5.005249,"eighty":9.215831,"marketCap":15821811},{"date":"2020-08-21","current":39.521978,"twenty":3.262037,"median":5.005249,"eighty":9.237271,"marketCap":24611707},{"date":"2020-08-28","current":44.150239,"twenty":3.262037,"median":5.005249,"eighty":9.279238,"marketCap":27424473},{"date":"2020-09-04","current":56.005069,"twenty":3.262037,"median":5.005249,"eighty":9.325524,"marketCap":35159582},{"date":"2020-09-11","current":55.96495,"twenty":3.262037,"median":5.005249,"eighty":9.325855,"marketCap":35159582},{"date":"2020-09-18","current":55.85949,"twenty":3.262037,"median":5.005249,"eighty":9.325855,"marketCap":35159582},{"date":"2020-09-25","current":55.430243,"twenty":3.262037,"median":5.005249,"eighty":9.329781,"marketCap":35159582},{"date":"2020-10-02","current":55.791487,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":35159582},{"date":"2020-10-09","current":55.403906,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":35159582},{"date":"2020-10-16","current":50.786867,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":32346815},{"date":"2020-10-23","current":50.705388,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":32346815},{"date":"2020-10-30","current":50.490702,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":32346815},{"date":"2020-11-06","current":50.564589,"twenty":3.262037,"median":5.005249,"eighty":9.332235,"marketCap":32346815},{"date":"2020-11-13","current":50.488032,"twenty":3.262037,"median":5.005249,"eighty":9.339904,"marketCap":32346815},{"date":"2020-11-20","current":50.347776,"twenty":3.262037,"median":5.005249,"eighty":9.351497,"marketCap":32346815},{"date":"2020-11-27","current":50.665245,"twenty":3.262037,"median":5.005249,"eighty":9.436619,"marketCap":32346815},{"date":"2020-12-04","current":50.456731,"twenty":3.262037,"median":5.005249,"eighty":9.469953,"marketCap":32346815},{"date":"2020-12-11","current":43.875639,"twenty":3.262037,"median":5.005249,"eighty":9.469953,"marketCap":28127665},{"date":"2020-12-17","current":47.456377,"twenty":-0.111512,"median":5.004651,"eighty":9.441438,"marketCap":30237240},{"date":"2020-12-23","current":52.251163,"twenty":-1.798286,"median":5.004521,"eighty":9.437322,"marketCap":33401602},{"date":"2020-12-31","current":55.316116,"twenty":-5.171835,"median":5.004449,"eighty":9.426865,"marketCap":35159582},{"date":"2021-01-08","current":55.307601,"twenty":-5.264923,"median":5.003101,"eighty":9.351497,"marketCap":35159582},{"date":"2021-01-15","current":54.59531,"twenty":-5.264923,"median":5.003101,"eighty":9.351497,"marketCap":35159582},{"date":"2021-01-22","current":54.668057,"twenty":-5.264923,"median":5.003101,"eighty":9.351497,"marketCap":35159582},{"date":"2021-01-29","current":54.206167,"twenty":-5.265361,"median":5.002909,"eighty":9.351082,"marketCap":35159582},{"date":"2021-02-05","current":54.255207,"twenty":-5.267115,"median":4.996311,"eighty":9.341969,"marketCap":35159582},{"date":"2021-02-11","current":54.592824,"twenty":-5.267115,"median":4.996311,"eighty":9.341969,"marketCap":35159582},{"date":"2021-02-19","current":54.641868,"twenty":-5.269194,"median":4.996244,"eighty":9.340317,"marketCap":35159582},{"date":"2021-02-26","current":54.389528,"twenty":-5.269194,"median":4.996244,"eighty":9.340317,"marketCap":35159582},{"date":"2021-03-05","current":35.92241,"twenty":-5.273351,"median":4.995688,"eighty":9.338189,"marketCap":35159582},{"date":"2021-03-12","current":35.983308,"twenty":-5.273351,"median":4.995688,"eighty":9.338189,"marketCap":35159582},{"date":"2021-03-19","current":36.03706,"twenty":-5.277509,"median":4.995109,"eighty":9.337891,"marketCap":35159582},{"date":"2021-03-26","current":36.119838,"twenty":-5.277509,"median":4.995109,"eighty":9.337891,"marketCap":35159582},{"date":"2021-04-01","current":36.290347,"twenty":-5.277509,"median":4.995109,"eighty":9.337891,"marketCap":35159582},{"date":"2021-04-09","current":36.312233,"twenty":-5.277663,"median":4.99502,"eighty":9.337254,"marketCap":35159582},{"date":"2021-04-15","current":36.351503,"twenty":-5.277663,"median":4.99502,"eighty":9.337254,"marketCap":35159582},{"date":"2021-04-23","current":36.360117,"twenty":3.264379,"median":5.003101,"eighty":9.342295,"marketCap":35159582},{"date":"2021-04-30","current":36.275881,"twenty":3.286147,"median":5.005249,"eighty":9.419002,"marketCap":35159582},{"date":"2021-05-07","current":36.078128,"twenty":3.298135,"median":5.008909,"eighty":9.434668,"marketCap":35159582},{"date":"2021-05-14","current":35.892021,"twenty":3.3047,"median":5.013086,"eighty":9.534818,"marketCap":35159582},{"date":"2021-05-21","current":35.910047,"twenty":3.397543,"median":5.019571,"eighty":9.565378,"marketCap":35159582},{"date":"2021-05-28","current":35.776272,"twenty":3.437675,"median":5.030739,"eighty":9.571806,"marketCap":35159582},{"date":"2021-06-04","current":35.891793,"twenty":3.440301,"median":5.038821,"eighty":9.581976,"marketCap":35159582},{"date":"2021-06-10","current":35.870082,"twenty":3.444615,"median":5.143397,"eighty":9.598328,"marketCap":35159582},{"date":"2021-06-18","current":35.710654,"twenty":3.609144,"median":5.147805,"eighty":9.622053,"marketCap":35159582},{"date":"2021-06-25","current":35.799635,"twenty":3.743085,"median":5.157635,"eighty":9.657286,"marketCap":35159582},{"date":"2021-07-01","current":35.587291,"twenty":3.74763,"median":5.168727,"eighty":9.702005,"marketCap":35159582},{"date":"2021-07-09","current":35.611361,"twenty":3.754073,"median":5.208758,"eighty":9.725575,"marketCap":35159582},{"date":"2021-07-16","current":34.436819,"twenty":3.763785,"median":5.21862,"eighty":9.773941,"marketCap":34104794},{"date":"2021-07-23","current":34.355833,"twenty":3.828907,"median":5.2247,"eighty":9.783889,"marketCap":34104794},{"date":"2021-07-29","current":29.660217,"twenty":3.845308,"median":5.227773,"eighty":9.786735,"marketCap":29534048},{"date":"2021-08-04","current":35.547795,"twenty":3.871456,"median":5.252292,"eighty":9.791267,"marketCap":35159582},{"date":"2021-08-13","current":35.525541,"twenty":3.922565,"median":5.258567,"eighty":9.79411,"marketCap":35159582},{"date":"2021-08-20","current":15.847268,"twenty":3.933209,"median":5.266599,"eighty":9.796877,"marketCap":35862773},{"date":"2021-08-27","current":16.677635,"twenty":3.947583,"median":5.271361,"eighty":9.799453,"marketCap":37620752},{"date":"2021-09-03","current":16.782178,"twenty":4.055984,"median":5.274662,"eighty":9.800157,"marketCap":37620752},{"date":"2021-09-10","current":15.674952,"twenty":4.059653,"median":5.281425,"eighty":9.804558,"marketCap":35159582},{"date":"2021-09-17","current":15.634631,"twenty":4.062514,"median":5.291374,"eighty":9.81097,"marketCap":35159582},{"date":"2021-09-24","current":12.592989,"twenty":4.071917,"median":5.295375,"eighty":9.817193,"marketCap":28479261},{"date":"2021-10-01","current":12.548954,"twenty":4.080359,"median":5.307701,"eighty":9.842882,"marketCap":28479261},{"date":"2021-10-08","current":12.529583,"twenty":4.094227,"median":5.313315,"eighty":11.458909,"marketCap":28479261},{"date":"2021-10-15","current":12.603605,"twenty":4.138,"median":5.3204,"eighty":12.544866,"marketCap":28479261},{"date":"2021-10-22","current":14.504243,"twenty":4.155249,"median":5.324281,"eighty":12.590883,"marketCap":33050007},{"date":"2021-10-29","current":14.603684,"twenty":4.164899,"median":5.338957,"eighty":12.679696,"marketCap":33050007},{"date":"2021-11-05","current":14.812185,"twenty":4.170182,"median":5.345918,"eighty":14.504243,"marketCap":33753198},{"date":"2021-11-12","current":14.763853,"twenty":4.261392,"median":5.352669,"eighty":14.561242,"marketCap":33753198},{"date":"2021-11-19","current":14.705419,"twenty":4.266231,"median":5.354758,"eighty":14.751934,"marketCap":33753198},{"date":"2021-11-26","current":14.620018,"twenty":4.269424,"median":5.357636,"eighty":14.751934,"marketCap":33753198},{"date":"2021-12-03","current":14.587855,"twenty":4.27731,"median":5.374149,"eighty":14.751934,"marketCap":33753198},{"date":"2021-12-10","current":15.049059,"twenty":4.283669,"median":5.401988,"eighty":14.777782,"marketCap":34807986},{"date":"2021-12-17","current":15.076607,"twenty":4.290371,"median":5.442973,"eighty":14.836439,"marketCap":34807986},{"date":"2021-12-24","current":15.265592,"twenty":4.293019,"median":5.587649,"eighty":14.944619,"marketCap":35159582},{"date":"2021-12-31","current":15.358133,"twenty":4.295939,"median":5.663241,"eighty":15.032028,"marketCap":35159582},{"date":"2022-01-07","current":15.293835,"twenty":4.297616,"median":5.682366,"eighty":15.220834,"marketCap":35159582},{"date":"2022-01-14","current":15.410229,"twenty":4.299522,"median":5.716968,"eighty":15.293835,"marketCap":35159582},{"date":"2022-01-21","current":15.372488,"twenty":4.303122,"median":5.747237,"eighty":15.327727,"marketCap":35159582},{"date":"2022-01-28","current":12.267816,"twenty":4.306182,"median":5.774715,"eighty":15.338832,"marketCap":28127665},{"date":"2022-02-04","current":17.720596,"twenty":4.309954,"median":5.800624,"eighty":15.350164,"marketCap":40433519},{"date":"2022-02-11","current":17.763435,"twenty":4.314881,"median":5.92382,"eighty":15.371432,"marketCap":40433519},{"date":"2022-02-18","current":17.624664,"twenty":4.321236,"median":5.932929,"eighty":15.564849,"marketCap":40433519},{"date":"2022-02-25","current":17.492015,"twenty":4.331631,"median":5.941914,"eighty":15.642186,"marketCap":40433519},{"date":"2022-03-04","current":13.467723,"twenty":4.335168,"median":5.948854,"eighty":15.672596,"marketCap":40785115},{"date":"2022-03-11","current":13.508325,"twenty":4.338175,"median":5.955367,"eighty":15.672596,"marketCap":40785115},{"date":"2022-03-18","current":13.618776,"twenty":4.339386,"median":6.155098,"eighty":15.672596,"marketCap":40785115},{"date":"2022-03-25","current":13.622567,"twenty":4.340865,"median":6.253988,"eighty":15.672596,"marketCap":40785115},{"date":"2022-04-01","current":13.589114,"twenty":4.344917,"median":6.290075,"eighty":15.672596,"marketCap":40785115},{"date":"2022-04-08","current":13.559333,"twenty":4.347476,"median":6.316445,"eighty":15.672596,"marketCap":40785115},{"date":"2022-04-14","current":14.745632,"twenty":4.351616,"median":6.346676,"eighty":15.672596,"marketCap":44301073},{"date":"2022-04-22","current":14.982972,"twenty":4.351321,"median":6.35395,"eighty":15.674952,"marketCap":44301073},{"date":"2022-04-29","current":11.982975,"twenty":4.351321,"median":6.379474,"eighty":15.674952,"marketCap":35159582},{"date":"2022-05-06","current":15.155987,"twenty":4.350943,"median":6.526022,"eighty":15.677574,"marketCap":44301073},{"date":"2022-05-13","current":15.362533,"twenty":4.350943,"median":6.555242,"eighty":15.677574,"marketCap":44301073},{"date":"2022-05-20","current":15.369132,"twenty":4.350755,"median":6.582794,"eighty":15.678884,"marketCap":44301073},{"date":"2022-05-27","current":15.401157,"twenty":4.35191,"median":6.647251,"eighty":15.678884,"marketCap":44301073},{"date":"2022-06-03","current":15.330131,"twenty":4.35696,"median":6.698715,"eighty":15.678884,"marketCap":44301073},{"date":"2022-06-10","current":11.877375,"twenty":4.484712,"median":7.129781,"eighty":15.678884,"marketCap":34456390},{"date":"2022-06-17","current":13.344172,"twenty":4.50035,"median":7.142448,"eighty":15.678884,"marketCap":38675540},{"date":"2022-06-24","current":12.819967,"twenty":4.50749,"median":7.159045,"eighty":15.678884,"marketCap":37269156},{"date":"2022-07-01","current":11.827306,"twenty":4.513475,"median":7.168594,"eighty":15.678884,"marketCap":34456390},{"date":"2022-07-08","current":10.792312,"twenty":4.517238,"median":7.348486,"eighty":15.678884,"marketCap":31643623},{"date":"2022-07-15","current":10.844534,"twenty":4.526008,"median":7.370181,"eighty":15.680195,"marketCap":31643623},{"date":"2022-07-22","current":10.958239,"twenty":4.530364,"median":7.462528,"eighty":15.680195,"marketCap":31643623},{"date":"2022-07-29","current":11.00885,"twenty":4.534459,"median":8.622976,"eighty":15.680195,"marketCap":31643623},{"date":"2022-08-05","current":11.055166,"twenty":4.538663,"median":8.633099,"eighty":15.680195,"marketCap":31643623},{"date":"2022-08-19","current":-69.637067,"twenty":4.548658,"median":8.672777,"eighty":16.121808,"marketCap":27424473},{"date":"2022-08-30","current":-70.202987,"twenty":4.818871,"median":8.680562,"eighty":16.603075,"marketCap":27424473},{"date":"2022-09-12","current":-63.013804,"twenty":4.884818,"median":8.690525,"eighty":16.688815,"marketCap":24611707},{"date":"2022-09-23","current":-63.477776,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":24611707},{"date":"2022-09-30","current":-63.169272,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":24611707},{"date":"2022-10-07","current":-88.843415,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":34456390},{"date":"2022-10-14","current":-63.691826,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":24611707},{"date":"2022-10-21","current":-73.932232,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":28127665},{"date":"2022-10-28","current":-74.783408,"twenty":4.905265,"median":8.697721,"eighty":16.766526,"marketCap":28127665},{"date":"2022-11-04","current":-79.385776,"twenty":4.905265,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-11-11","current":-80.366177,"twenty":4.902884,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-11-18","current":-80.272083,"twenty":4.88374,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-11-25","current":-80.354152,"twenty":4.822168,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-12-02","current":-66.171615,"twenty":4.592197,"median":8.697721,"eighty":16.766526,"marketCap":24611707},{"date":"2022-12-09","current":-65.521306,"twenty":4.530895,"median":8.697721,"eighty":16.766526,"marketCap":24611707},{"date":"2022-12-16","current":-65.31555,"twenty":4.362908,"median":8.699093,"eighty":16.913847,"marketCap":24611707},{"date":"2022-12-23","current":-65.716358,"twenty":4.354639,"median":8.699093,"eighty":16.913847,"marketCap":24611707},{"date":"2022-12-30","current":-65.874121,"twenty":4.350355,"median":8.69953,"eighty":17.045516,"marketCap":24611707},{"date":"2023-01-06","current":-65.095017,"twenty":4.345894,"median":8.699977,"eighty":17.177186,"marketCap":24611707},{"date":"2023-01-13","current":-51.759471,"twenty":4.343002,"median":8.700424,"eighty":17.308855,"marketCap":19689365},{"date":"2023-01-20","current":-52.118007,"twenty":4.340034,"median":8.700424,"eighty":17.308855,"marketCap":19689365},{"date":"2023-01-27","current":-52.604475,"twenty":4.339362,"median":8.701258,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-03","current":-52.358736,"twenty":4.338068,"median":8.701258,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-10","current":-52.181757,"twenty":4.335255,"median":8.701903,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-17","current":-52.290005,"twenty":4.332672,"median":8.702548,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-24","current":-52.37721,"twenty":4.326337,"median":8.702548,"eighty":17.440524,"marketCap":19689365},{"date":"2023-03-03","current":-2.483453,"twenty":4.318665,"median":8.702823,"eighty":17.440524,"marketCap":17579791},{"date":"2023-03-10","current":-3.844251,"twenty":-3.852579,"median":-3.849456,"eighty":-3.846333,"marketCap":27072878},{"date":"2023-03-17","current":-3.870457,"twenty":4.310128,"median":8.707023,"eighty":17.471419,"marketCap":27424473},{"date":"2023-03-23","current":-4.001429,"twenty":4.307866,"median":8.707158,"eighty":17.481717,"marketCap":28127665},{"date":"2023-03-31","current":-4.460784,"twenty":4.303868,"median":8.707625,"eighty":17.492015,"marketCap":31292027},{"date":"2023-04-06","current":-5.974706,"twenty":4.301224,"median":8.707625,"eighty":17.492015,"marketCap":41839902},{"date":"2023-04-14","current":-5.991607,"twenty":4.298414,"median":8.708092,"eighty":17.509481,"marketCap":41839902},{"date":"2023-04-21","current":-4.800114,"twenty":4.296888,"median":8.708092,"eighty":17.509481,"marketCap":33753198},{"date":"2023-04-28","current":-5.524915,"twenty":4.29378,"median":8.708092,"eighty":17.509481,"marketCap":38675540},{"date":"2023-05-05","current":-4.536655,"twenty":4.29217,"median":8.709043,"eighty":17.526947,"marketCap":31643623},{"date":"2023-05-12","current":-4.550968,"twenty":4.287077,"median":8.709043,"eighty":17.526947,"marketCap":31643623},{"date":"2023-05-19","current":-4.55369,"twenty":4.28182,"median":8.709043,"eighty":17.526947,"marketCap":31643623},{"date":"2023-05-26","current":-5.465987,"twenty":4.271459,"median":8.709043,"eighty":17.526947,"marketCap":37972348},{"date":"2023-06-01","current":-4.38595,"twenty":4.2693,"median":8.709043,"eighty":17.526947,"marketCap":30237240},{"date":"2023-06-09","current":-4.410253,"twenty":4.265405,"median":8.709993,"eighty":17.544414,"marketCap":30237240},{"date":"2023-06-16","current":-4.547848,"twenty":4.204373,"median":8.709993,"eighty":17.544414,"marketCap":30940432},{"date":"2023-06-23","current":-4.398603,"twenty":4.063587,"median":8.711514,"eighty":17.56188,"marketCap":29885644},{"date":"2023-06-30","current":-4.408236,"twenty":4.060556,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-07","current":-4.406241,"twenty":3.74851,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-14","current":-4.45135,"twenty":3.746351,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-21","current":-4.452651,"twenty":3.737896,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-28","current":-4.443009,"twenty":3.737896,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-08-04","current":-4.403267,"twenty":3.737896,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-08-10","current":-4.408411,"twenty":3.740054,"median":8.716678,"eighty":17.582368,"marketCap":29885644},{"date":"2023-08-18","current":-7.699505,"twenty":3.738129,"median":8.719762,"eighty":17.585389,"marketCap":38323944},{"date":"2023-08-23","current":-7.658304,"twenty":3.328016,"median":8.721708,"eighty":17.593919,"marketCap":38323944},{"date":"2023-09-11","current":-8.498639,"twenty":3.302491,"median":8.729334,"eighty":17.629117,"marketCap":42191498},{"date":"2023-09-25","current":-8.464854,"twenty":3.298789,"median":8.965913,"eighty":17.637768,"marketCap":42191498},{"date":"2023-10-09","current":-8.42297,"twenty":3.297606,"median":9.25024,"eighty":17.670307,"marketCap":42191498},{"date":"2023-10-16","current":-8.44244,"twenty":3.296051,"median":9.277396,"eighty":17.673857,"marketCap":42191498},{"date":"2023-10-30","current":-8.464895,"twenty":3.268623,"median":9.31101,"eighty":17.691301,"marketCap":42191498},{"date":"2023-11-27","current":-8.431138,"twenty":3.262865,"median":9.331964,"eighty":17.752125,"marketCap":42191498},{"date":"2024-01-15","current":-8.486312,"twenty":-3.860979,"median":9.436619,"eighty":29.114107,"marketCap":42191498},{"date":"2024-01-22","current":-8.423405,"twenty":-3.909834,"median":9.446911,"eighty":30.291506,"marketCap":42191498},{"date":"2024-03-15","current":-16.258617,"twenty":-4.370533,"median":9.598328,"eighty":34.316615,"marketCap":40785115},{"date":"2024-03-22","current":-16.173928,"twenty":-4.398603,"median":9.598328,"eighty":34.316615,"marketCap":40785115},{"date":"2024-03-28","current":-16.182588,"twenty":-4.403267,"median":9.598328,"eighty":34.316615,"marketCap":40785115},{"date":"2024-04-05","current":-16.218899,"twenty":-4.406388,"median":9.59974,"eighty":34.324459,"marketCap":40785115},{"date":"2024-04-12","current":-16.124756,"twenty":-4.409148,"median":9.601151,"eighty":34.332302,"marketCap":40785115},{"date":"2024-04-19","current":-16.056933,"twenty":-4.422935,"median":9.601151,"eighty":34.332302,"marketCap":40785115},{"date":"2024-04-26","current":-16.075501,"twenty":-4.430648,"median":9.601151,"eighty":34.332302,"marketCap":40785115},{"date":"2024-05-03","current":-16.091995,"twenty":-4.445828,"median":9.602208,"eighty":34.340146,"marketCap":40785115},{"date":"2024-05-10","current":-12.216898,"twenty":-4.458254,"median":9.602208,"eighty":34.340146,"marketCap":30940432},{"date":"2024-05-17","current":-12.564408,"twenty":-4.504531,"median":9.602208,"eighty":34.340146,"marketCap":31643623},{"date":"2024-05-24","current":-12.552532,"twenty":-4.534679,"median":9.603265,"eighty":34.347989,"marketCap":31643623},{"date":"2024-05-31","current":-12.569754,"twenty":-4.545598,"median":9.603265,"eighty":34.347989,"marketCap":31643623},{"date":"2024-06-07","current":-12.602607,"twenty":-4.551668,"median":9.603265,"eighty":34.347989,"marketCap":31643623},{"date":"2024-06-14","current":-15.659831,"twenty":-4.5609,"median":9.603265,"eighty":34.347989,"marketCap":39378731},{"date":"2024-06-21","current":-15.629456,"twenty":-4.702095,"median":9.604418,"eighty":34.355833,"marketCap":39378731},{"date":"2024-06-28","current":-16.01364,"twenty":-5.151466,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-05","current":-16.103453,"twenty":-5.958226,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-12","current":-16.179673,"twenty":-5.991607,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-19","current":-16.185235,"twenty":-7.49661,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-26","current":-16.112609,"twenty":-8.42297,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-08-02","current":-16.067564,"twenty":-8.464895,"median":9.604418,"eighty":34.355833,"marketCap":40081923},{"date":"2024-08-08","current":-15.993061,"twenty":-12.216963,"median":9.604418,"eighty":34.355833,"marketCap":40081923},{"date":"2024-08-16","current":-28.642016,"twenty":-12.5429,"median":9.605571,"eighty":34.360608,"marketCap":40081923},{"date":"2024-08-23","current":-28.747637,"twenty":-12.564433,"median":9.589515,"eighty":34.360608,"marketCap":40081923},{"date":"2024-08-30","current":-28.698601,"twenty":-12.577718,"median":9.572811,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-06","current":-28.715415,"twenty":-12.594452,"median":9.562124,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-13","current":-28.760678,"twenty":-15.633131,"median":9.446911,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-20","current":-28.820406,"twenty":-15.748197,"median":9.425501,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-27","current":-28.796976,"twenty":-16.005819,"median":9.342785,"eighty":34.360608,"marketCap":40081923},{"date":"2024-10-04","current":-28.569893,"twenty":-16.024257,"median":9.337891,"eighty":34.360608,"marketCap":40081923},{"date":"2024-10-11","current":-28.547648,"twenty":-16.038402,"median":9.330407,"eighty":34.360608,"marketCap":40081923},{"date":"2024-10-18","current":-21.060543,"twenty":-16.055623,"median":9.325855,"eighty":34.360608,"marketCap":29534048},{"date":"2024-10-25","current":-22.196197,"twenty":-16.067443,"median":9.289039,"eighty":34.360608,"marketCap":31292027},{"date":"2024-11-01","current":-22.152086,"twenty":-16.076214,"median":9.257934,"eighty":34.360608,"marketCap":31292027},{"date":"2024-11-08","current":-20.889054,"twenty":-16.102788,"median":9.185881,"eighty":34.360608,"marketCap":29534048},{"date":"2024-11-15","current":-20.942975,"twenty":-16.12694,"median":8.729334,"eighty":34.360608,"marketCap":29534048},{"date":"2024-11-22","current":-19.010744,"twenty":-16.155846,"median":8.723726,"eighty":34.360608,"marketCap":26721282},{"date":"2024-11-29","current":-18.960448,"twenty":-16.173151,"median":8.719762,"eighty":34.360608,"marketCap":26721282},{"date":"2024-12-06","current":-19.051451,"twenty":-16.179071,"median":8.707158,"eighty":34.360608,"marketCap":26721282},{"date":"2024-12-13","current":-18.98582,"twenty":-16.186692,"median":8.700424,"eighty":34.360608,"marketCap":26721282},{"date":"2024-12-20","current":-22.078366,"twenty":-16.196234,"median":8.69236,"eighty":34.360608,"marketCap":31292027},{"date":"2024-12-27","current":-22.10545,"twenty":-16.227414,"median":8.684994,"eighty":34.360608,"marketCap":31292027},{"date":"2025-01-03","current":-22.186369,"twenty":-16.294012,"median":8.672777,"eighty":34.360608,"marketCap":31643623},{"date":"2025-01-10","current":-22.785159,"twenty":-18.95053,"median":8.630735,"eighty":34.360608,"marketCap":32346815},{"date":"2025-01-17","current":-18.86151,"twenty":-18.983366,"median":8.621803,"eighty":34.360608,"marketCap":26721282},{"date":"2025-01-24","current":-18.888706,"twenty":-18.983366,"median":7.162018,"eighty":34.360608,"marketCap":26721282},{"date":"2025-01-31","current":-23.1142,"twenty":-18.98582,"median":7.15742,"eighty":34.365383,"marketCap":32698411},{"date":"2025-02-07","current":-23.200748,"twenty":-19.038822,"median":7.142058,"eighty":34.365383,"marketCap":32698411},{"date":"2025-02-14","current":-23.188231,"twenty":-20.867121,"median":7.128388,"eighty":34.365383,"marketCap":32698411},{"date":"2025-02-21","current":-22.863319,"twenty":-20.950327,"median":6.379474,"eighty":34.365383,"marketCap":31995219},{"date":"2025-02-28","current":-22.741338,"twenty":-21.003375,"median":6.348607,"eighty":34.365383,"marketCap":31995219},{"date":"2025-03-07","current":-9.220659,"twenty":-21.006209,"median":6.313539,"eighty":34.370159,"marketCap":31995219},{"date":"2025-03-14","current":-9.187495,"twenty":-21.006209,"median":6.258485,"eighty":34.370159,"marketCap":31995219},{"date":"2025-03-21","current":-8.785158,"twenty":-21.006209,"median":5.431405,"eighty":34.370159,"marketCap":30588836},{"date":"2025-03-28","current":-8.685889,"twenty":-21.006209,"median":5.391679,"eighty":34.370159,"marketCap":30237240},{"date":"2025-04-04","current":-9.648514,"twenty":-21.009042,"median":5.357321,"eighty":34.374934,"marketCap":33401602},{"date":"2025-04-11","current":-9.712741,"twenty":-21.006209,"median":5.349912,"eighty":34.370159,"marketCap":33401602},{"date":"2025-04-17","current":-9.836801,"twenty":-21.006209,"median":5.349912,"eighty":34.370159,"marketCap":33401602},{"date":"2025-04-25","current":-9.818369,"twenty":-21.009042,"median":5.351301,"eighty":34.374934,"marketCap":33401602},{"date":"2025-05-02","current":-9.800233,"twenty":-21.009042,"median":5.347576,"eighty":34.374934,"marketCap":33401602},{"date":"2025-05-09","current":-9.854975,"twenty":-21.006209,"median":5.342375,"eighty":34.370159,"marketCap":33401602},{"date":"2025-05-16","current":-9.815768,"twenty":-21.009042,"median":-2.833384,"eighty":34.374934,"marketCap":33401602},{"date":"2025-05-23","current":-9.241432,"twenty":-21.009042,"median":-3.862559,"eighty":34.374934,"marketCap":31292027},{"date":"2025-05-30","current":-7.274434,"twenty":-21.006209,"median":-4.001429,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-06","current":-7.267339,"twenty":-21.006209,"median":-4.348944,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-13","current":-7.302505,"twenty":-21.006209,"median":-4.383959,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-20","current":-7.263001,"twenty":-21.006209,"median":-4.398804,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-27","current":-7.325199,"twenty":-21.006209,"median":-4.406241,"eighty":34.370159,"marketCap":24611707},{"date":"2025-07-04","current":-8.268859,"twenty":-21.006209,"median":-4.408278,"eighty":34.370159,"marketCap":27776069}],"updateTime":1751795985477}}}