US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadridge Financial Solutions

242.13

+4.111.73%

Post-market: 242.130.00000.00%16:06 EDT

Volume:321.00K

Turnover:77.48M

Market Cap:28.44B

PE:36.36

High:242.24

Open:240.87

Low:238.66

Close:238.02

Loading ...

Overview Company News Filings

Why Broadridge Financial Solutions (BR) is a Top Stock for the Long-Term

Broadridge Recognized for Industry Leading Asset Management Capabilities

CRA International Shares Have Fallen 4.7% Since Q4 Earnings Beat

Nordnet AB Selects Shareholder Disclosure Solution from Broadridge

FTI Consulting Q4 Earnings & Revenues Miss Estimates, Decrease Y/Y

Why Broadridge Financial Solutions (BR) is a Top Growth Stock for the Long-Term

BNP Paribas' Securities Services Business Adopts Broadridge's Global Class Action Solution to Maximize its Clients' Global Asset Recovery Opportunities

Investors Met With Slowing Returns on Capital At Broadridge Financial Solutions (NYSE:BR)

Simply Wall St.

Maximus' Q1 Earnings & Revenues Beat Estimates, Increase Y/Y

WEX Stock Rises 17% Since Q4 Earnings & Revenues Beat Estimates

Broadridge extends global agreement with Upvest

Broadridge and Upvest to Deliver End-to-End Proxy Voting and Shareholder Disclosure Solutions

Earnings Growth & Price Strength Make Broadridge Financial Solutions (BR) a Stock to Watch

Aptiv's Q4 Earnings Beat Estimates, Increase Year Over Year

Booz Allen Hamilton's Q3 Earnings Beat Estimates, Rise Y/Y

H&R Block Reports Wider Loss in Q2, Y/Y Decrease in Revenues

The Broadridge Financial Solutions, Inc. (NYSE:BR) Second-Quarter Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

Xerox Holdings Stock Declines 9.5% Since Q4 Earnings Miss

Gartner Earnings Outpace Estimates in Q4, Revenues Increase Y/Y

Broadridge Financial Solutions Keeps Quarterly Dividend at $0.88 a Share, Payable April 3 to Holders of Record March 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge Financial Solutions","latestPrice":242.13,"timestamp":1751562000000,"preClose":238.02,"halted":0,"volume":320997,"hourTrading":{"tag":"盘后","latestPrice":242.13,"preClose":242.13,"latestTime":"16:06 EDT","volume":9295,"amount":2250597.4205,"timestamp":1751573181866},"delay":0,"floatShares":116829619,"shares":117463440,"eps":6.658703,"marketStatus":"Post-Mkt","change":4.11,"latestTime":"07-03 16:06:59 EDT","open":240.87,"high":242.24,"low":238.66,"amount":77478034.74945,"amplitude":0.015041,"askPrice":242.69,"askSize":99,"bidPrice":241.22,"bidSize":99,"shortable":3,"etf":0,"ttmEps":6.658703,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":238.02,"dividendRate":0.014207,"preHourTrading":{"tag":"盘前","latestPrice":238.99,"preClose":238.02,"latestTime":"09:29 EDT","volume":73,"amount":17489.76997,"timestamp":1751549397993},"postHourTrading":{"tag":"盘后","latestPrice":242.13,"preClose":242.13,"latestTime":"16:06 EDT","volume":9295,"amount":2250597.4205,"timestamp":1751573181866},"volumeRatio":1.051717,"impliedVol":0.2035,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":116829619,"roa":"9.02%","roe":"33.92%","lyrEps":5.93118,"volumeRatio":1.051717,"shares":117463440,"dividePrice":3.44,"high":242.24,"amplitude":0.015041,"preClose":238.02,"low":238.66,"week52Low":198.18,"pbRate":"11.94","psRate":"4.20","week52High":247.01,"institutionHeld":0.9115,"latestPrice":242.13,"eps":6.658703,"divideRate":0.014207,"volume":320997,"delay":0,"ttmEps":6.658703,"open":240.87,"prevYearClose":226.09,"prevWeekClose":239.45,"prevMonthClose":243.03,"prevQuarterClose":243.03,"fiveDayClose":239.17,"twentyDayClose":244.12,"sixtyDayClose":220.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514111050","title":"Why Broadridge Financial Solutions (BR) is a Top Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514111050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514111050?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493803,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Why You Should Pay Attention to Broadridge Financial Solutions . Based in Lake Success, NY, Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations.BR was added to the Zacks Focus List on August 29, 2017 at $76.91 per share. Since then, shares have increased 207.41% to $236.43.Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-broadridge-financial-solutions-br-143003981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4226","IE0034235188.USD","LU0545562505.USD","LU0390134368.USD","LU1228905540.USD","BR","BK4548","BK4585","IE0009354923.USD","LU1228905037.USD","BK4588"],"gpt_icon":0},{"id":"2514093415","title":"Broadridge Recognized for Industry Leading Asset Management Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093415","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093415?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Receives outsourced operations and managed services category awards in recent Chartis Research Buyside Platforms Rankings. NEW YORK, Feb. 25, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc.  announces its recognition in the recently released Chartis ResearchBuyside Platforms 2024 Rankings, earning two category awards, including the prestigious Outsourced Operations and Managed Services  honors. This achievement highlights Broadridge's vital role as a trusted partner to buy-side firms in providing private and public investment management technology and managed services platforms to navigate operational transformation and accelerate innovation within a rapidly evolving industry.\"Broadridge's recognition by Chartis is a reflection of our important role in helping buy-side firms adapt to new emerging asset classes and undergo operational transformation,\" said Mike Sleightholme, Head of Asset Management and President of Broadridge International. \"This acknowledgment validates our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadridge-recognized-industry-leading-asset-120000561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-recognized-industry-leading-asset-120000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","BK4106","BK4588","BR","IE0009354923.USD","IE0034235188.USD","LU0390134368.USD","LU0545562505.USD","BK4548","LU1228905037.USD","BK4585","BK4226"],"gpt_icon":0},{"id":"2514101775","title":"CRA International Shares Have Fallen 4.7% Since Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408780,"startTime":"0","endTime":"0","summary":"CRA International, Inc.CRAI reported impressive fourth-quarter 2024 results, with earnings and revenues beating the Zacks Consensus Estimate. The stock has declined 4.7% since the earnings release despite the better-than-expected results.See the ZacksEarnings Calendarto stay ahead of market-making news.Quarterly adjusted EPS came in at $2.03, which surpassed the Zacks Consensus Estimate by 27.7% and increased 24.5% year over year. Revenues of $176.4 million beat the consensus mark by 6.1% and rose more than 9.2% from the year-ago quarter.Charles River Associates Price, Consensus and EPS Surprise. Charles River Associates price-consensus-eps-surprise-chart | Charles River Associates Quote. The company delivered 78% utilization, while the headcount was down 5.8% year over year. Non-GAAP EBITDA increased 28.4% year over year to $24.4 million. The non-GAAP EBITDA margin improved 210 basis points year over year to 13.1%, in line with our estimate.Broadridge Financial Solutions, Inc.BR repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-shares-fallen-4-145300229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BR"],"gpt_icon":0},{"id":"2513071669","title":"Nordnet AB Selects Shareholder Disclosure Solution from Broadridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071669?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:00","pubTimestamp":1740380400,"startTime":"0","endTime":"0","summary":"NEW YORK and LONDON and COPENHAGEN, Denmark, Feb. 24, 2025 /PRNewswire/ -- In line with its obligations under the updated Shareholder Rights Directive , Nordnet Bank AB, a leading pan-Nordic digital platform for savings and investments, has commenced live operations with an international shareholder disclosure solution from global Fintech leader, Broadridge Financial Solutions, Inc. .\"We are firmly committed to the advancement of shareholder democracy throughout the financial services industry,\" said Quincy Curry, Director of Securities Brokerage at Nordnet. \"Through Broadridge's technically advanced solution and the backing of its deeply knowledgeable market experts, we are confidently able to respond to shareholder identification requests accurately and securely. We can also forward to other parties in the chain, well within the required deadlines.\". Nordnet has implemented Broadridge's innovative, end-to-end Shareholder Disclosure Hub, a comprehensive digital solution that uses the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nordnet-ab-selects-shareholder-disclosure-070000470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordnet-ab-selects-shareholder-disclosure-070000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","AB","LU0128526141.USD","IE0034235188.USD","LU0545562505.USD","BK4135","BK4548","BK4585","BK4588","IE0009354923.USD","LU0390134368.USD","LU1228905037.USD","BK4106","BK4590","LU0029874061.USD","LU1228905540.USD","BR","BK4598"],"gpt_icon":0},{"id":"2513029789","title":"FTI Consulting Q4 Earnings & Revenues Miss Estimates, Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029789?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:06","pubTimestamp":1740150360,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc.FCN reported unimpressive fourth-quarter 2024 results, wherein earnings and revenues missed the Zacks Consensus Estimate.See the ZacksEarnings Calendarto stay ahead of market-making news.Quarterly adjusted earnings per share of $1.56 missed the Zacks Consensus Estimate by 6.6% and decreased 31.6% from the year-ago quarter’s actual. The company reported revenues of $895 billion, which lagged the consensus estimate by 1.6% and decreased 3.2% on a year-over-year basis.FTI Consulting, Inc. price-eps-surprise | FTI Consulting, Inc. Quote. Technology revenues decreased 10.2% year over year to $90.6 million. The decline was primarily due to lower demand for merger and acquisition (M&A)-related “second request” services.Economic Consulting revenues remained flat at $206.1 million year over year, driven by higher M&A-related antitrust revenues, which were offset by lower international arbitration and non-M&A-related antitrust revenues.Moreover, the estimated EPS for full-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-q4-earnings-revenues-150600972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCN","FTI","BR"],"gpt_icon":0},{"id":"2513297226","title":"Why Broadridge Financial Solutions (BR) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297226?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149111,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.On a historic basis, Broadridge Financial Solutions has generated cash flow growth of 11.5%, and is expected to report ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-broadridge-financial-solutions-br-144511960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1228905037.USD","BK4226","IE0034235188.USD","BK4106","LU0545562505.USD","BK4588","LU1228905540.USD","IE0009354923.USD","BK4585","BR","LU0390134368.USD"],"gpt_icon":0},{"id":"2512124954","title":"BNP Paribas' Securities Services Business Adopts Broadridge's Global Class Action Solution to Maximize its Clients' Global Asset Recovery Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124954","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124954?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948400,"startTime":"0","endTime":"0","summary":"Broadridge's solution provides comprehensive global class action coverage, maximizes claims and increases investor participation in settlement recoveries. NEW YORK and LONDON and PARIS, Feb. 19, 2025 /PRNewswire/ -- BNP Paribas' Securities Services business, a leading global custodian with USD 13.7 trillion under custody, has partnered with global Fintech leader,Broadridge Financial Solutions, Inc. to expand its global custody services, appointing Broadridge as service provider for its global securities class action services.\"As the Securities Services business of BNP Paribas, we are committed to delivering innovative and differentiating products and services to our clients. Broadridge brings advanced technology, market-leading information security and deep industry expertise that align with our goals, enhancing our clients' experience and supporting their business,\" said Christian Houillon, Head of Custody Product for Securities Services at BNP Paribas. \"We will be able to harness Bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bnp-paribas-securities-services-business-070000493.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bnp-paribas-securities-services-business-070000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","IE0034235188.USD","LU0390134368.USD","LU0545562505.USD","LU1228905540.USD","BK4548","BK4588","IE0009354923.USD","BK4585","BK4106","LU1228905037.USD","BR"],"gpt_icon":0},{"id":"2512924457","title":"Investors Met With Slowing Returns on Capital At Broadridge Financial Solutions (NYSE:BR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924457?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:54","pubTimestamp":1739789648,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-br/broadridge-financial-solutions/news/investors-met-with-slowing-returns-on-capital-at-broadridge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU0545562505.USD","IE0034235188.USD","ISBC","EBIT","LU1228905037.USD","BK4585","BK4211","BK4226","NYSE","IE0009354923.USD","LU1228905540.USD","BR","BK4548","BK4106","LU0390134368.USD"],"gpt_icon":0},{"id":"2511869178","title":"Maximus' Q1 Earnings & Revenues Beat Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869178?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539500,"startTime":"0","endTime":"0","summary":"Maximus, Inc.MMS reported better-than-expected first-quarter fiscal 2025 results. Earnings and revenues beat the Zacks Consensus Estimate.Quarterly adjusted earnings of $1.61 per share beat the Zacks Consensus Estimate by 15.8% and increased 20.2% on a year-over-year basis. Revenues of $1.4 billion topped the consensus mark by 7% and rose 5.7% from the year-ago quarter.The U.S. Federal Services segment’s revenues of $780.7 million rose 15.3% from the year-ago reported number and beat our estimate of $687.2 million. The Outside the U.S. segment’s revenues of $169.8 million increased 6% from the first quarter of fiscal 2024 and outpaced our anticipated $123.1 million. The U.S. Services segment’s revenues of $452.3 million decreased 7.7% year over year and missed our estimate of $497.2 million.Maximus ended the quarter with a cash and cash equivalent balance of $72.7 million compared with $183.1 million reported at the end of the prior quarter.Free cash flow is expected between $355 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-q1-earnings-revenues-beat-132500803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","MMS"],"gpt_icon":0},{"id":"2511588823","title":"WEX Stock Rises 17% Since Q4 Earnings & Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588823?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:35","pubTimestamp":1739374500,"startTime":"0","endTime":"0","summary":"WEX Inc.WEX reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate. The stock has gained 17% since the release of results on Feb. 5 in response to the better-than-expected results.See Zacks Earnings Calendar to stay ahead of market-making news.Quarterly adjusted earnings of $3.57 per share surpassed the Zacks Consensus Estimate by 0.9% but decreased 6.5% from the year-ago quarter. Revenues of $636.5 million beat the consensus estimate by 0.7% but declined 4% on a year-over-year basis.The Benefits segment’s revenues increased 4.9% year over year to $186.9 million, beating our estimate of $175.8 million. Strong core market dynamics that grew the SaaS accounts have fueled this segment’s revenue growth.IT’s adjusted earnings per share of $5.6 beat the Zacks Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-stock-rises-17-since-153500532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX","BR"],"gpt_icon":1},{"id":"2510932903","title":"Broadridge extends global agreement with Upvest","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932903?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:20","pubTimestamp":1739355625,"startTime":"0","endTime":"0","summary":"Broadridge (BR) announced its extended strategic global agreement with Upvest, a provider of investment infrastructure in Europe, to further end-to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadridge-extends-global-agreement-with-upvest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadridge-extends-global-agreement-with-upvest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4588","LU0545562505.USD","IE0009354923.USD","BK4226","BK4106","BK4585","LU1228905540.USD","LU0390134368.USD","BK4548","BR","LU1228905037.USD"],"gpt_icon":0},{"id":"2510345798","title":"Broadridge and Upvest to Deliver End-to-End Proxy Voting and Shareholder Disclosure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345798","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345798?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:00","pubTimestamp":1739343600,"startTime":"0","endTime":"0","summary":"Broadridge enables Upvest to streamline shareholder interactions with enhanced transparency, further enabling the democratization and digitization of corporate governance. NEW YORK and BERLIN, Feb. 12, 2025 /PRNewswire/ -- Global Fintech leader Broadridge Financial Solutions, Inc. , announced its extended strategic global agreement with Upvest, a leading provider of investment infrastructure in Europe, to further deliver and enhance end-to-end proxy voting and shareholder disclosure solutions for Upvest clients and their end users.\"We are thrilled to be chosen by Upvest as their proxy voting and shareholder disclosure partner,\" said Demi Derem, SVP of International Investor Communication Solutions at Broadridge. \"Our corporate governance solutions, including Global Proxy and Shareholder Disclosure help our clients meet their regulatory obligations and enhance services for investors. We continually invest and innovate to ensure we remain best in class.\". Upvest is on a mission to make i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadridge-upvest-deliver-end-end-070000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-upvest-deliver-end-end-070000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0390134368.USD","LU0545562505.USD","IE0009354923.USD","BK4588","BR","BK4585","LU1228905037.USD","IE0034235188.USD","LU1228905540.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2510233100","title":"Earnings Growth & Price Strength Make Broadridge Financial Solutions (BR) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233100?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284205,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Why You Should Pay Attention to Broadridge Financial Solutions . Based in Lake Success, NY, Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations.BR was added to the Zacks Focus List on August 29, 2017 at $76.91 per share. Since then, shares have increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-broadridge-143005429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2509820028","title":"Aptiv's Q4 Earnings Beat Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820028?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:04","pubTimestamp":1738861440,"startTime":"0","endTime":"0","summary":"Aptiv PLC APTVreported mixed fourth-quarter 2024 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same.Adjusted earnings of $1.75 per share beat the Zacks Consensus Estimate by 5.4% and increased 25% year over year. Revenues of $4.9 billion missed the Zacks Consensus Estimate by a slight margin and decreased slightly year over year.The company’s adjusted revenues declined 1% year over year. Adjusted revenues declined 8% in Europe and stayed flat in South America. They grew 3% in North America and 3% in Asia, including a 4% growth in China.Signal and Power Solutions’ revenues of $3.5 billion declined 1% year over year. The Advanced Safety and User Experience segment’s revenues increased 2% year over year to $1.4 billion.Adjusted operating income was $623 million, up 3.8% from the figure reported in the year-ago quarter. Adjusted operating income margin was 12.2%, up 50 basis points year over year.IT’s adjusted earnings per share of $5.6 beat the Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptivs-q4-earnings-beat-estimates-170400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","APTV"],"gpt_icon":0},{"id":"2509200285","title":"Booz Allen Hamilton's Q3 Earnings Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200285?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:01","pubTimestamp":1738861260,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corp. BAH reported impressive third-quarter fiscal 2025 results, wherein earnings and revenues beat the Zacks Consensus Estimate.Quarterly adjusted earnings per share of $1.55 surpassed the Zacks Consensus Estimate by 4.7% and increased 10% from the year-ago fiscal quarter’s actual. The company reported revenues of $2.9 billion, which beat the consensus estimate by 2.7% and increased 13.5% on a year-over-year basis. Revenues, excluding billable expenses, were $2 billion, up 11.8% on a year-over-year basis.The earnings beat failed to impress the market, as there has not been any major price change since the earnings release.Booz Allen Hamilton Holding Corporation Price, Consensus and EPS Surprise. Priced options rose 24.5% to $24.7 billion, surpassing our expectation of $24.6 billion. The book-to-bill ratio was 0.37 compared with 0.72 in the year-ago quarter. The headcount of 35,800 improved 6.2% on a year-over-year basis.IT’s adjusted earnings per share of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamiltons-q3-earnings-170100873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","BR"],"gpt_icon":0},{"id":"2509253928","title":"H&R Block Reports Wider Loss in Q2, Y/Y Decrease in Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253928?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:03","pubTimestamp":1738778580,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB reported a wider-than-expected loss in the second quarter of fiscal 2025 results.See Zacks Earnings Calendar to stay ahead of market-making news.HRB reported an adjusted loss  of $1.73 per share, wider than the Zacks Consensus Estimate for a loss of $1.53 per share and a year-ago reported loss of $1.27 per share. Revenues of $179.1 million missed the consensus estimate by 2% and decreased marginally on a year-over-year basis.H&R Block’s shares have gained 17.9% over the past year, outperforming 5.9% growth of the industry it belongs to.H&R Block, Inc. price-consensus-eps-surprise-chart | H&R Block, Inc. Quote. H&R Block exited the quarter with cash and cash equivalents of $320.1 compared with $415.9 million at the end of the preceding quarter. Long-term debt was $1.9 billion compared with $1.5 billion in the previous quarter. The company used $567.1 billion of cash in operating activities while capex was $30.4 million.For fiscal 2025, H&R Block expects revenues of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-reports-wider-180300263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","BR"],"gpt_icon":0},{"id":"2509445475","title":"The Broadridge Financial Solutions, Inc. (NYSE:BR) Second-Quarter Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445475?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:20","pubTimestamp":1738693234,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions, Inc. ( NYSE:BR ) investors will be delighted, with the company turning in some strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-br/broadridge-financial-solutions/news/the-broadridge-financial-solutions-inc-nysebr-second-quarter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0034235188.USD","IE0009354923.USD","LU0390134368.USD","LU1228905037.USD","BK4548","BK4106","BR","LU0545562505.USD","BK4585","BK4226","LU1228905540.USD","NYSE","BK4588"],"gpt_icon":0},{"id":"2509248460","title":"Xerox Holdings Stock Declines 9.5% Since Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248460?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:18","pubTimestamp":1738689480,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation’sXRX stock has declined 9.5% since the company’s fourth-quarter 2024 results. This downward trajectory can be attributed to dismal earnings performance.See Zacks Earnings Calendar to stay ahead of market-making news.Fourth-quarter adjusted EPS of 36 cents missed the Zacks Consensus Estimate by 30.8% and declined 16.3% year over year. Total revenues of $1.5 billion surpassed the consensus mark by 1.5% but decreased 8.6% year over year on a reported basis. Revenues declined 8% on a constant-currency  basis.Xerox Holdings Corporation Price, Consensus and EPS Surprise. Xerox Holdings Corporation price-consensus-eps-surprise-chart | Xerox Holdings Corporation Quote. Sales revenues totaled $656 million, down 9% year over year on a reported basis and 7.9% at cc. Services, maintenance and rental revenues totaled $924 million, down 7.6% year over year on a reported basis and 7.3% at cc. Financing revenues of $33 million decreased 25% year over year on a reported basis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-stock-declines-9-171800479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX","BR"],"gpt_icon":0},{"id":"2509460245","title":"Gartner Earnings Outpace Estimates in Q4, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460245?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:09","pubTimestamp":1738688940,"startTime":"0","endTime":"0","summary":"Gartner, Inc. IT has reported better-than-expected fourth-quarter 2024 results.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s adjusted earnings per share of $5.6 beat the Zacks Consensus Estimate by 69.3% and increased 79.3% from the year-ago quarter. Revenues of $1.7 billion surpassed the consensus estimate by 1.8% and improved 8.1% year over year.The IT stock has gained 16.6% in a year, outperforming the 7.8% rally of the industry it belongs to.Revenues in the Research segment were $1.3 billion, which grew 5.4% from the year-ago quarter on a reported basis and 5.7% on a foreign-currency-neutral basis. The gross contribution margin was 74.1%, which amounted to a gross contribution of $972 million in the fourth quarter of 2024.Gartner had $1.9 billion in cash and cash equivalents at the end of the quarter compared with $1.8 billion at the end of the preceding quarter. The long-term debt was $2.5 billion, flat with the third quarter of 2024.Gartner carries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gartner-earnings-outpace-estimates-q4-170900096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IT","BR"],"gpt_icon":0},{"id":"2508146367","title":"Broadridge Financial Solutions Keeps Quarterly Dividend at $0.88 a Share, Payable April 3 to Holders of Record March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146367?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:27","pubTimestamp":1738682856,"startTime":"0","endTime":"0","summary":"Price: 239.82, Change: +1.16, Percent Change: +0.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BR","amount":0.88,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-01","symbol":"BR","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.44},{"date":"2025-03-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-31","symbol":"BR","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.56},{"date":"2024-12-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2025-07-02","current":36.457613,"percent":0.777417,"low":28.362771,"twenty":32.446988,"median":34.857658,"eighty":36.643759,"high":40.756446,"avg":34.687135,"sd":2.436957,"marketCap":28746827671},"quantilePoints":[{"date":"2020-07-10","current":34.784646,"twenty":26.492427,"median":29.450283,"eighty":32.568944,"marketCap":14473891402},{"date":"2020-07-17","current":35.623496,"twenty":26.553857,"median":29.483017,"eighty":32.633281,"marketCap":14822936538},{"date":"2020-07-24","current":36.225039,"twenty":26.600693,"median":29.499614,"eighty":32.694538,"marketCap":15073238643},{"date":"2020-07-31","current":37.069407,"twenty":26.683973,"median":29.513522,"eighty":32.820624,"marketCap":15424580128},{"date":"2020-08-07","current":37.32051,"twenty":26.816769,"median":29.536896,"eighty":32.897864,"marketCap":15529064034},{"date":"2020-08-14","current":34.580821,"twenty":26.865007,"median":29.557834,"eighty":32.918163,"marketCap":15993629536},{"date":"2020-08-21","current":34.080335,"twenty":26.890858,"median":29.571752,"eighty":32.994256,"marketCap":15762154915},{"date":"2020-08-28","current":34.478732,"twenty":26.931955,"median":29.595311,"eighty":33.045439,"marketCap":15946413320},{"date":"2020-09-04","current":33.716798,"twenty":26.95483,"median":29.61213,"eighty":33.089536,"marketCap":15594019121},{"date":"2020-09-11","current":33.47278,"twenty":26.990793,"median":29.63688,"eighty":33.146824,"marketCap":15481160848},{"date":"2020-09-18","current":32.745707,"twenty":27.026242,"median":29.681271,"eighty":33.208142,"marketCap":15144889259},{"date":"2020-09-25","current":32.469319,"twenty":27.067278,"median":29.706208,"eighty":33.208142,"marketCap":15017059991},{"date":"2020-10-02","current":33.218802,"twenty":27.088126,"median":29.728924,"eighty":33.217121,"marketCap":15363696115},{"date":"2020-10-09","current":35.17093,"twenty":27.110309,"median":29.744218,"eighty":33.250081,"marketCap":16266555228},{"date":"2020-10-16","current":35.795237,"twenty":27.143125,"median":29.768166,"eighty":33.308528,"marketCap":16555296978},{"date":"2020-10-23","current":36.392074,"twenty":27.170427,"median":29.801071,"eighty":33.348164,"marketCap":16831334091},{"date":"2020-10-30","current":33.677477,"twenty":27.178295,"median":29.883486,"eighty":33.367811,"marketCap":15909240310},{"date":"2020-11-06","current":35.877772,"twenty":27.18322,"median":29.943344,"eighty":33.392304,"marketCap":16948659426},{"date":"2020-11-13","current":35.902247,"twenty":27.218447,"median":29.989151,"eighty":33.41974,"marketCap":16960221374},{"date":"2020-11-20","current":35.469041,"twenty":27.236321,"median":30.027895,"eighty":33.481504,"marketCap":16755574896},{"date":"2020-11-27","current":36.076019,"twenty":27.248748,"median":30.057825,"eighty":33.506604,"marketCap":17042311204},{"date":"2020-12-04","current":36.521462,"twenty":27.279401,"median":30.102358,"eighty":33.547448,"marketCap":17252738656},{"date":"2020-12-11","current":36.132311,"twenty":27.295978,"median":30.123731,"eighty":33.570812,"marketCap":17068903684},{"date":"2020-12-18","current":37.661993,"twenty":27.323663,"median":30.144201,"eighty":33.584684,"marketCap":17791525428},{"date":"2020-12-24","current":36.714814,"twenty":27.340111,"median":30.160202,"eighty":33.600339,"marketCap":17344078044},{"date":"2020-12-31","current":37.495563,"twenty":27.357605,"median":30.186284,"eighty":33.620503,"marketCap":17712904182},{"date":"2021-01-08","current":38.232258,"twenty":27.378694,"median":30.212108,"eighty":33.649052,"marketCap":18060918814},{"date":"2021-01-15","current":37.096622,"twenty":27.416367,"median":30.281765,"eighty":33.712562,"marketCap":17524444432},{"date":"2021-01-22","current":36.452932,"twenty":27.43186,"median":30.291063,"eighty":33.736717,"marketCap":17220365202},{"date":"2021-01-29","current":34.585497,"twenty":27.448715,"median":30.338043,"eighty":33.773718,"marketCap":16338188577},{"date":"2021-02-05","current":32.182961,"twenty":27.48845,"median":30.366942,"eighty":33.773918,"marketCap":16690083494},{"date":"2021-02-12","current":33.062728,"twenty":27.503738,"median":30.382849,"eighty":33.773918,"marketCap":17146330833},{"date":"2021-02-19","current":33.390966,"twenty":27.535727,"median":30.403987,"eighty":33.773918,"marketCap":17316555094},{"date":"2021-02-26","current":31.816763,"twenty":27.572277,"median":30.433539,"eighty":33.773918,"marketCap":16500173434},{"date":"2021-03-05","current":31.81453,"twenty":27.616831,"median":30.468086,"eighty":33.774117,"marketCap":16499015446},{"date":"2021-03-12","current":32.16733,"twenty":27.643406,"median":30.508073,"eighty":33.774117,"marketCap":16681977577},{"date":"2021-03-19","current":32.640708,"twenty":27.69288,"median":30.562327,"eighty":33.774117,"marketCap":16927471069},{"date":"2021-03-26","current":34.261802,"twenty":27.722653,"median":30.581122,"eighty":33.775139,"marketCap":17768170480},{"date":"2021-04-01","current":34.592273,"twenty":27.758251,"median":30.595352,"eighty":33.825276,"marketCap":17939552729},{"date":"2021-04-09","current":34.833427,"twenty":27.810824,"median":30.619996,"eighty":33.862969,"marketCap":18064615452},{"date":"2021-04-16","current":35.056719,"twenty":27.856954,"median":30.633079,"eighty":33.891132,"marketCap":18180414269},{"date":"2021-04-23","current":36.313848,"twenty":27.913985,"median":30.673509,"eighty":33.911445,"marketCap":18832361608},{"date":"2021-04-30","current":35.420683,"twenty":27.9302,"median":30.72059,"eighty":33.967358,"marketCap":18369166340},{"date":"2021-05-07","current":36.895971,"twenty":27.941789,"median":30.754955,"eighty":34.024305,"marketCap":19067837969},{"date":"2021-05-14","current":36.666776,"twenty":28.061158,"median":30.779981,"eighty":34.079476,"marketCap":18949389767},{"date":"2021-05-21","current":35.788193,"twenty":28.070747,"median":30.788447,"eighty":34.129369,"marketCap":18495338327},{"date":"2021-05-28","current":35.835381,"twenty":28.070747,"median":30.817237,"eighty":34.159235,"marketCap":18519724722},{"date":"2021-06-04","current":36.147716,"twenty":28.070747,"median":30.833671,"eighty":34.177492,"marketCap":18681139428},{"date":"2021-06-11","current":36.572401,"twenty":28.070747,"median":30.861789,"eighty":34.200971,"marketCap":18900616978},{"date":"2021-06-18","current":35.576974,"twenty":28.070747,"median":30.885494,"eighty":34.2783,"marketCap":18386180181},{"date":"2021-06-25","current":36.107269,"twenty":28.070747,"median":30.926897,"eighty":34.342636,"marketCap":18660236804},{"date":"2021-07-02","current":36.943159,"twenty":28.07697,"median":30.973865,"eighty":34.399996,"marketCap":19092224364},{"date":"2021-07-09","current":37.907128,"twenty":28.07697,"median":31.017393,"eighty":34.426024,"marketCap":19590403565},{"date":"2021-07-16","current":38.170028,"twenty":28.07697,"median":31.06112,"eighty":34.451693,"marketCap":19726270620},{"date":"2021-07-23","current":38.758746,"twenty":28.07697,"median":31.08074,"eighty":34.488406,"marketCap":20030519923},{"date":"2021-07-30","current":38.983447,"twenty":28.07697,"median":31.105961,"eighty":34.52361,"marketCap":20146645611},{"date":"2021-08-06","current":38.956483,"twenty":28.07697,"median":31.155514,"eighty":34.553423,"marketCap":20132710528},{"date":"2021-08-13","current":36.995633,"twenty":28.07697,"median":31.175319,"eighty":34.588207,"marketCap":20255109147},{"date":"2021-08-20","current":37.033825,"twenty":28.07697,"median":31.248157,"eighty":34.681416,"marketCap":20276019445},{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737},{"date":"2025-04-17","current":36.271014,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"marketCap":27533326864},{"date":"2025-04-25","current":36.708813,"twenty":32.280875,"median":34.69093,"eighty":36.612183,"marketCap":27865659935},{"date":"2025-05-02","current":33.966822,"twenty":32.381377,"median":34.703019,"eighty":36.641908,"marketCap":26782838954},{"date":"2025-05-09","current":35.157098,"twenty":32.398611,"median":34.706428,"eighty":36.641908,"marketCap":27721371840},{"date":"2025-05-16","current":35.800652,"twenty":32.423914,"median":34.737412,"eighty":36.641908,"marketCap":28228813900},{"date":"2025-05-23","current":35.460998,"twenty":32.430007,"median":34.751534,"eighty":36.641908,"marketCap":27960997257},{"date":"2025-05-30","current":35.711269,"twenty":32.448265,"median":34.784646,"eighty":36.641908,"marketCap":28158335836},{"date":"2025-06-06","current":36.481448,"twenty":32.448265,"median":34.798443,"eighty":36.641908,"marketCap":28765621821},{"date":"2025-06-13","current":35.727656,"twenty":32.448265,"median":34.81036,"eighty":36.641908,"marketCap":28171256815},{"date":"2025-06-20","current":35.423756,"twenty":32.446988,"median":34.826972,"eighty":36.643759,"marketCap":27931631397},{"date":"2025-06-27","current":35.629335,"twenty":32.446988,"median":34.849099,"eighty":36.643759,"marketCap":28093730944},{"date":"2025-07-02","current":36.457613,"twenty":32.446988,"median":34.857658,"eighty":36.643759,"marketCap":28746827671}],"updateTime":1751537924726}}}