Blue Ridge Bankshares Inc

3.51

-0.0600-1.68%

Volume:111.24K

Turnover:392.77K

Market Cap:308.10M

PE:-17.49

High:3.59

Open:3.56

Low:3.50

Close:3.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBS\",,,,,undefined,":{"symbol":"BRBS","market":"US","secType":"STK","nameCN":"Blue Ridge Bankshares Inc","latestPrice":3.51,"timestamp":1747166400000,"preClose":3.57,"halted":0,"volume":111239,"delay":0,"floatShares":61239533,"shares":87777849,"eps":-0.200694,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-14 08:40:39 EDT","open":3.5601,"high":3.585,"low":3.5,"amount":392774.8322,"amplitude":0.02381,"askPrice":3.61,"askSize":2000,"bidPrice":2.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.200694,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":3.51,"dividendRate":0.000285,"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:05 EDT","volume":412,"amount":1446.12,"timestamp":1747166712713},"volumeRatio":0.61445721854431,"impliedVol":0.6848,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBS\",,,,,undefined,":{"symbol":"BRBS","floatShares":61239533,"roa":"-0.45%","roe":"-4.98%","lyrEps":-0.313187,"volumeRatio":0.61445721854431,"shares":87777849,"dividePrice":0.001,"high":3.585,"amplitude":0.02381,"preClose":3.57,"low":3.5,"week52Low":2.45,"pbRate":"0.91","psRate":"3.41","week52High":3.83,"institutionHeld":0,"latestPrice":3.51,"committee":-0.904762,"eps":-0.200694,"divideRate":0.000285,"volume":111239,"delay":0,"ttmEps":-0.200694,"open":3.5601,"prevYearClose":3.22,"prevWeekClose":3.55,"prevMonthClose":3.43,"prevQuarterClose":3.26,"fiveDayClose":3.47,"twentyDayClose":3.1,"sixtyDayClose":3.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530999088","title":"Blue Ridge Bankshares Q1 EPS $(0.01) Up From $(0.15) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999088","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999088?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:20","pubTimestamp":1745529624,"startTime":"0","endTime":"0","summary":"Blue Ridge Bankshares (AMEX:BRBS) reported quarterly losses of $(0.01) per share. This is a 93.33 percent increase over losses of $(0.15) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44997774/blue-ridge-bankshares-q1-eps-0-01-up-from-0-15-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBS"],"gpt_icon":0},{"id":"2530123999","title":"BRIEF-Blue Ridge Bankshares Q1 Pretax Profit USD -889 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529349,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Ridge Bankshares Q1 Pretax Profit USD -889 Thousand\n\n\nApr 24 (Reuters) - Blue Ridge Bankshares Q1 net income USD -434 thousand.\n\nQ1 net interest income USD 18.99 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXAEF60B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BRBS"],"gpt_icon":0},{"id":"2530999190","title":"Blue Ridge Bankshares Q1 Net Interest Income USD 18.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999190?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXAEF60B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRBS","BK4211"],"gpt_icon":0},{"id":"2520844924","title":"Blue Ridge Bankshares to Sell Monarch Mortgage Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520844924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520844924?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:38","pubTimestamp":1742459929,"startTime":"0","endTime":"0","summary":"Blue Ridge Bankshares  said late Wednesday it has agreed to sell its Monarch Mortgage business to an unrelated third-party mortgage company.Financial terms were not disclosed.Under the terms of the agreement, Blue Ridge Bank, doing business as Monarch Mortgage, will continue to fulfill its obligations to prospective borrowers on loans currently in process, the company said.The sale is expected to close by the end of Q1, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRBS","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BRBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-30","symbol":"BRBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"BRBS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-07-25","symbol":"BRBS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-04-30","symbol":"BRBS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-06-30","value":0.115,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.115,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.115,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.1175,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.1175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBS","date":"2025-05-13","current":-24.243147,"percent":0,"low":-24.243147,"twenty":-3.206945,"median":6.794473,"eighty":9.368308,"high":22.963054,"avg":3.493857,"sd":10.330426,"marketCap":313366920},"quantilePoints":[{"date":"2020-05-15","current":20.47687,"twenty":11.074965,"median":14.708215,"eighty":19.071942,"marketCap":84835672},{"date":"2020-05-22","current":20.285626,"twenty":11.074965,"median":14.734005,"eighty":19.071942,"marketCap":84043347},{"date":"2020-05-29","current":19.944116,"twenty":11.074965,"median":14.734005,"eighty":19.071942,"marketCap":82628473},{"date":"2020-06-05","current":21.187209,"twenty":11.074965,"median":14.734005,"eighty":19.071942,"marketCap":87778607},{"date":"2020-06-12","current":20.627133,"twenty":11.074965,"median":14.85782,"eighty":19.075247,"marketCap":85458212},{"date":"2020-06-19","current":20.490531,"twenty":11.074965,"median":14.85782,"eighty":19.130463,"marketCap":84892270},{"date":"2020-06-26","current":21.719963,"twenty":11.074965,"median":14.85782,"eighty":19.151246,"marketCap":89985806},{"date":"2020-07-02","current":20.804718,"twenty":11.074965,"median":14.866797,"eighty":19.15551,"marketCap":86193948},{"date":"2020-07-10","current":20.818379,"twenty":11.074965,"median":14.936389,"eighty":19.327894,"marketCap":86250546},{"date":"2020-07-17","current":21.310152,"twenty":11.074965,"median":14.936389,"eighty":19.587696,"marketCap":88287960},{"date":"2020-07-24","current":20.490531,"twenty":11.074965,"median":15.059425,"eighty":19.692248,"marketCap":84892270},{"date":"2020-07-31","current":9.809848,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":86670004},{"date":"2020-08-07","current":9.374707,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":82825537},{"date":"2020-08-14","current":8.880528,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":78459469},{"date":"2020-08-21","current":8.932311,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":78916965},{"date":"2020-08-28","current":9.061764,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":80060686},{"date":"2020-09-04","current":8.854508,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":78229581},{"date":"2020-09-11","current":8.809329,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":77830424},{"date":"2020-09-18","current":9.301254,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":82176578},{"date":"2020-09-25","current":8.783438,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":77601676},{"date":"2020-10-02","current":8.828747,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":78001983},{"date":"2020-10-09","current":9.120018,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":80575362},{"date":"2020-10-16","current":8.893474,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":78573847},{"date":"2020-10-23","current":9.152381,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":80861290},{"date":"2020-10-30","current":6.154549,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":77830424},{"date":"2020-11-06","current":6.466572,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":81776272},{"date":"2020-11-13","current":6.495966,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":82147980},{"date":"2020-11-20","current":6.624845,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":83777787},{"date":"2020-11-27","current":6.907068,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":87346781},{"date":"2020-12-04","current":7.194627,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":90983249},{"date":"2020-12-11","current":7.784758,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":98446049},{"date":"2020-12-18","current":7.750842,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":98017152},{"date":"2020-12-24","current":8.099043,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":102420496},{"date":"2020-12-31","current":8.053822,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":101848631},{"date":"2021-01-08","current":8.275404,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":104650758},{"date":"2021-01-15","current":8.474375,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":107166948},{"date":"2021-01-22","current":8.818053,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":111513103},{"date":"2021-01-29","current":6.085083,"twenty":11.074965,"median":15.077356,"eighty":19.706206,"marketCap":107681624},{"date":"2021-02-05","current":13.54092,"twenty":11.081319,"median":15.077356,"eighty":19.706206,"marketCap":239620118},{"date":"2021-02-12","current":14.198721,"twenty":11.090849,"median":15.077356,"eighty":19.706206,"marketCap":251260566},{"date":"2021-02-19","current":14.009778,"twenty":11.358938,"median":15.077356,"eighty":19.706206,"marketCap":247917030},{"date":"2021-02-26","current":13.974789,"twenty":11.392029,"median":15.077356,"eighty":19.706206,"marketCap":247297863},{"date":"2021-03-05","current":13.86982,"twenty":11.599536,"median":15.095287,"eighty":19.706206,"marketCap":245440342},{"date":"2021-03-12","current":15.045466,"twenty":11.885552,"median":15.095287,"eighty":19.706206,"marketCap":266244570},{"date":"2021-03-19","current":14.905509,"twenty":11.885552,"median":15.095287,"eighty":19.706206,"marketCap":263767882},{"date":"2021-03-26","current":15.605297,"twenty":11.898264,"median":15.206015,"eighty":19.706206,"marketCap":276151338},{"date":"2021-04-01","current":15.521844,"twenty":11.923176,"median":15.366497,"eighty":19.706206,"marketCap":274674558},{"date":"2021-04-09","current":15.711221,"twenty":11.923176,"median":15.388579,"eighty":19.706206,"marketCap":278025762},{"date":"2021-04-16","current":16.040875,"twenty":12.139961,"median":15.528859,"eighty":19.706206,"marketCap":283859332},{"date":"2021-04-23","current":16.370531,"twenty":12.203348,"median":15.570942,"eighty":19.706206,"marketCap":289692921},{"date":"2021-04-30","current":14.014022,"twenty":12.284483,"median":15.62004,"eighty":19.706206,"marketCap":295583762},{"date":"2021-05-07","current":14.531971,"twenty":12.284483,"median":15.62004,"eighty":19.706206,"marketCap":306508326},{"date":"2021-05-14","current":14.418177,"twenty":12.425804,"median":15.62004,"eighty":19.706206,"marketCap":304108184},{"date":"2021-05-21","current":15.071542,"twenty":12.425804,"median":15.62004,"eighty":19.706206,"marketCap":317888959},{"date":"2021-05-28","current":15.292273,"twenty":12.465138,"median":15.62004,"eighty":19.706206,"marketCap":322544627},{"date":"2021-06-04","current":15.495346,"twenty":12.465138,"median":15.62004,"eighty":19.706206,"marketCap":326827840},{"date":"2021-06-11","current":15.080371,"twenty":12.488728,"median":15.62004,"eighty":19.706206,"marketCap":318075186},{"date":"2021-06-18","current":15.159834,"twenty":12.645791,"median":15.64357,"eighty":19.706206,"marketCap":319751226},{"date":"2021-06-25","current":14.921444,"twenty":12.742293,"median":15.64357,"eighty":19.706206,"marketCap":314723106},{"date":"2021-07-02","current":15.980955,"twenty":12.778019,"median":15.674041,"eighty":19.706206,"marketCap":337070308},{"date":"2021-07-09","current":15.989785,"twenty":12.778019,"median":15.711221,"eighty":19.706206,"marketCap":337256535},{"date":"2021-07-16","current":15.70163,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":331178775},{"date":"2021-07-23","current":14.677997,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":309588322},{"date":"2021-07-30","current":7.390474,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":321603878},{"date":"2021-08-06","current":7.564357,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":329170574},{"date":"2021-08-13","current":7.706755,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":335367168},{"date":"2021-08-20","current":7.680865,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":334240514},{"date":"2021-08-27","current":7.680865,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":334240514},{"date":"2021-09-03","current":7.741276,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":336869372},{"date":"2021-09-10","current":7.45648,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":324476184},{"date":"2021-09-17","current":7.654974,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":333113861},{"date":"2021-09-24","current":7.45648,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":324476184},{"date":"2021-10-01","current":7.706755,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":335367168},{"date":"2021-10-08","current":7.745591,"twenty":12.778019,"median":15.972524,"eighty":19.706206,"marketCap":337057148},{"date":"2021-10-15","current":8.013127,"twenty":12.764004,"median":15.972524,"eighty":19.706206,"marketCap":348699233},{"date":"2021-10-22","current":7.836208,"twenty":12.645791,"median":15.972524,"eighty":19.706206,"marketCap":341000435},{"date":"2021-10-29","current":7.918195,"twenty":12.465138,"median":15.972524,"eighty":19.706206,"marketCap":344568170},{"date":"2021-11-05","current":7.524793,"twenty":12.465138,"median":15.972524,"eighty":19.706206,"marketCap":340602208},{"date":"2021-11-12","current":7.632086,"twenty":12.29171,"median":15.972524,"eighty":19.706206,"marketCap":345458748},{"date":"2021-11-19","current":7.557424,"twenty":12.284483,"median":15.972524,"eighty":19.706206,"marketCap":342079261},{"date":"2021-11-26","current":7.524241,"twenty":12.284483,"median":15.972524,"eighty":19.706206,"marketCap":340577266},{"date":"2021-12-03","current":7.470319,"twenty":12.125508,"median":15.972524,"eighty":19.706206,"marketCap":338136525},{"date":"2021-12-10","current":7.399805,"twenty":11.923176,"median":15.972524,"eighty":19.706206,"marketCap":334944786},{"date":"2021-12-17","current":7.362474,"twenty":11.923176,"median":15.972524,"eighty":19.706206,"marketCap":333255043},{"date":"2021-12-23","current":7.395657,"twenty":11.392029,"median":15.972524,"eighty":19.706206,"marketCap":334757037},{"date":"2021-12-31","current":7.424693,"twenty":11.330782,"median":15.972524,"eighty":19.706206,"marketCap":336071282},{"date":"2022-01-07","current":7.528389,"twenty":10.289575,"median":15.945837,"eighty":19.706206,"marketCap":340765015},{"date":"2022-01-14","current":7.416397,"twenty":10.258951,"median":15.945837,"eighty":19.706206,"marketCap":335695784},{"date":"2022-01-21","current":7.345883,"twenty":10.258951,"median":15.945837,"eighty":19.706206,"marketCap":332504045},{"date":"2022-01-28","current":6.518356,"twenty":9.809898,"median":15.945837,"eighty":19.706206,"marketCap":342063774},{"date":"2022-02-04","current":6.332322,"twenty":9.353691,"median":15.707714,"eighty":19.706206,"marketCap":332301251},{"date":"2022-02-11","current":6.099779,"twenty":9.235624,"median":15.64357,"eighty":19.706206,"marketCap":320098098},{"date":"2022-02-18","current":6.114089,"twenty":9.108367,"median":15.558374,"eighty":19.706206,"marketCap":320849061},{"date":"2022-02-25","current":5.892279,"twenty":9.026812,"median":15.532366,"eighty":19.706206,"marketCap":309209130},{"date":"2022-03-04","current":5.598917,"twenty":8.978017,"median":15.460029,"eighty":19.706206,"marketCap":293814383},{"date":"2022-03-11","current":5.511822,"twenty":8.932311,"median":15.401207,"eighty":19.706206,"marketCap":289243881},{"date":"2022-03-18","current":5.361597,"twenty":8.899947,"median":15.366497,"eighty":19.706206,"marketCap":281360531},{"date":"2022-03-25","current":5.443863,"twenty":8.874409,"median":15.360288,"eighty":19.706206,"marketCap":285677604},{"date":"2022-04-01","current":5.397365,"twenty":8.827452,"median":15.292273,"eighty":19.706206,"marketCap":283237519},{"date":"2022-04-08","current":5.250717,"twenty":8.815802,"median":15.206015,"eighty":19.706206,"marketCap":275541867},{"date":"2022-04-14","current":5.179181,"twenty":8.809329,"median":15.109703,"eighty":19.706206,"marketCap":271787891},{"date":"2022-04-22","current":5.354424,"twenty":8.769753,"median":15.092182,"eighty":19.706206,"marketCap":280984130},{"date":"2022-04-29","current":4.142768,"twenty":8.734246,"median":15.059425,"eighty":19.696321,"marketCap":273443422},{"date":"2022-05-06","current":4.179732,"twenty":8.477993,"median":15.04526,"eighty":19.637018,"marketCap":275883205},{"date":"2022-05-13","current":4.026191,"twenty":8.26636,"median":14.961176,"eighty":19.390033,"marketCap":265748720},{"date":"2022-05-20","current":3.97501,"twenty":8.15602,"median":14.913476,"eighty":19.167028,"marketCap":262370558},{"date":"2022-05-27","current":4.375923,"twenty":8.115873,"median":14.860671,"eighty":19.151246,"marketCap":288832825},{"date":"2022-06-03","current":4.265033,"twenty":8.083089,"median":14.85782,"eighty":19.151246,"marketCap":281513475},{"date":"2022-06-10","current":4.316213,"twenty":8.023977,"median":14.85782,"eighty":19.075247,"marketCap":284891636},{"date":"2022-06-17","current":4.350333,"twenty":7.918195,"median":14.85782,"eighty":19.071942,"marketCap":287143744},{"date":"2022-06-24","current":4.535151,"twenty":7.869003,"median":14.802313,"eighty":19.071942,"marketCap":299342661},{"date":"2022-07-01","current":4.350333,"twenty":7.831893,"median":14.734005,"eighty":19.071942,"marketCap":287143744},{"date":"2022-07-08","current":4.216696,"twenty":7.768404,"median":14.734005,"eighty":19.071942,"marketCap":278322988},{"date":"2022-07-15","current":4.202479,"twenty":7.736098,"median":14.734005,"eighty":19.071942,"marketCap":277384610},{"date":"2022-07-22","current":4.188262,"twenty":7.701996,"median":14.724308,"eighty":18.980192,"marketCap":276446232},{"date":"2022-07-29","current":7.284924,"twenty":7.673565,"median":14.692122,"eighty":18.644923,"marketCap":280302009},{"date":"2022-08-05","current":7.294308,"twenty":7.656973,"median":14.692122,"eighty":18.605792,"marketCap":280663098},{"date":"2022-08-12","current":7.45065,"twenty":7.647207,"median":14.659716,"eighty":18.605792,"marketCap":286678650},{"date":"2022-08-19","current":7.372479,"twenty":7.605725,"median":14.659716,"eighty":18.57635,"marketCap":283670874},{"date":"2022-08-26","current":7.264994,"twenty":7.588733,"median":14.601935,"eighty":18.563759,"marketCap":279535182},{"date":"2022-09-02","current":7.040253,"twenty":7.576918,"median":14.554163,"eighty":18.503995,"marketCap":270887826},{"date":"2022-09-09","current":7.020711,"twenty":7.557424,"median":14.540799,"eighty":18.464281,"marketCap":270135882},{"date":"2022-09-16","current":6.40023,"twenty":7.526951,"median":14.538394,"eighty":18.403547,"marketCap":246261660},{"date":"2022-09-23","current":6.478401,"twenty":7.515946,"median":14.506469,"eighty":18.355162,"marketCap":249269436},{"date":"2022-09-30","current":6.209689,"twenty":7.505991,"median":14.445102,"eighty":18.326603,"marketCap":238930206},{"date":"2022-10-07","current":6.199918,"twenty":7.476956,"median":14.418177,"eighty":18.293454,"marketCap":238554234},{"date":"2022-10-14","current":6.302517,"twenty":7.458853,"median":14.352481,"eighty":18.083238,"marketCap":242501940},{"date":"2022-10-21","current":6.414887,"twenty":7.451559,"median":14.304282,"eighty":18.083238,"marketCap":246825618},{"date":"2022-10-28","current":7.275164,"twenty":7.431329,"median":14.278116,"eighty":18.080138,"marketCap":250280200},{"date":"2022-11-04","current":7.18154,"twenty":7.424693,"median":14.275698,"eighty":18.080138,"marketCap":247059334},{"date":"2022-11-11","current":7.297194,"twenty":7.413444,"median":14.156201,"eighty":18.080138,"marketCap":251038051},{"date":"2022-11-18","current":7.313715,"twenty":7.400998,"median":14.125852,"eighty":17.994406,"marketCap":251606439},{"date":"2022-11-25","current":7.247628,"twenty":7.394096,"median":14.014022,"eighty":17.928373,"marketCap":249332886},{"date":"2022-12-02","current":7.093423,"twenty":7.385703,"median":13.960793,"eighty":17.928338,"marketCap":244027931},{"date":"2022-12-09","current":7.456906,"twenty":7.373687,"median":13.943473,"eighty":17.928338,"marketCap":256532468},{"date":"2022-12-16","current":6.625301,"twenty":7.364963,"median":13.855825,"eighty":17.928338,"marketCap":227923604},{"date":"2022-12-23","current":6.851101,"twenty":7.343519,"median":13.831925,"eighty":17.928338,"marketCap":235691573},{"date":"2022-12-30","current":6.878637,"twenty":7.311951,"median":13.820835,"eighty":17.928338,"marketCap":236638887},{"date":"2023-01-06","current":6.889652,"twenty":7.29956,"median":13.579083,"eighty":17.928338,"marketCap":237017812},{"date":"2023-01-13","current":6.966755,"twenty":7.28687,"median":13.487908,"eighty":17.928338,"marketCap":239670290},{"date":"2023-01-20","current":6.81255,"twenty":7.282991,"median":13.310436,"eighty":17.911016,"marketCap":234365335},{"date":"2023-01-27","current":6.823564,"twenty":7.272795,"median":13.175557,"eighty":17.878287,"marketCap":234744260},{"date":"2023-02-03","current":8.656063,"twenty":7.264656,"median":13.175557,"eighty":17.790461,"marketCap":241616694},{"date":"2023-02-10","current":8.39129,"twenty":7.264656,"median":13.088728,"eighty":17.790461,"marketCap":234226066},{"date":"2023-02-17","current":8.370922,"twenty":7.264656,"median":13.063079,"eighty":17.790461,"marketCap":233657556},{"date":"2023-02-24","current":8.296243,"twenty":7.264656,"median":13.007101,"eighty":17.790461,"marketCap":231573020},{"date":"2023-03-03","current":8.214774,"twenty":7.264656,"median":12.990707,"eighty":17.790461,"marketCap":229298980},{"date":"2023-03-10","current":7.792263,"twenty":7.264656,"median":12.884502,"eighty":17.790461,"marketCap":217505429},{"date":"2023-03-17","current":7.045617,"twenty":7.233886,"median":12.778019,"eighty":17.790461,"marketCap":196664317},{"date":"2023-03-24","current":6.916651,"twenty":7.186957,"median":12.778019,"eighty":17.790461,"marketCap":193064488},{"date":"2023-03-31","current":6.923439,"twenty":7.169919,"median":12.778019,"eighty":17.790461,"marketCap":193253953},{"date":"2023-04-06","current":6.814836,"twenty":7.156808,"median":12.778019,"eighty":17.790461,"marketCap":190222518},{"date":"2023-04-14","current":6.869137,"twenty":7.111558,"median":12.778019,"eighty":17.790461,"marketCap":191738235},{"date":"2023-04-21","current":6.828411,"twenty":7.093423,"median":12.665035,"eighty":17.790461,"marketCap":190601447},{"date":"2023-04-28","current":6.745401,"twenty":7.074453,"median":12.573531,"eighty":17.790461,"marketCap":188284384},{"date":"2023-05-05","current":11.498717,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":135236412},{"date":"2023-05-12","current":12.72267,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":149631324},{"date":"2023-05-19","current":13.849995,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":162889796},{"date":"2023-05-26","current":14.366739,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":168967215},{"date":"2023-06-02","current":13.786915,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":162147911},{"date":"2023-06-09","current":14.930456,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":175597095},{"date":"2023-06-16","current":14.946562,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":175786520},{"date":"2023-06-23","current":14.640544,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":172187443},{"date":"2023-06-30","current":14.31842,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":168398940},{"date":"2023-07-07","current":14.205677,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":167072964},{"date":"2023-07-14","current":14.817713,"twenty":7.074453,"median":12.465138,"eighty":17.788739,"marketCap":174271119},{"date":"2023-07-21","current":14.125146,"twenty":7.074453,"median":12.465138,"eighty":17.788739,"marketCap":166125839},{"date":"2023-07-28","current":14.849925,"twenty":7.074453,"median":12.465138,"eighty":17.788739,"marketCap":174649969},{"date":"2023-08-04","current":-16.656277,"twenty":7.024619,"median":12.465138,"eighty":17.788739,"marketCap":146925023},{"date":"2023-08-11","current":-17.404884,"twenty":6.983276,"median":12.284483,"eighty":17.788739,"marketCap":153528480},{"date":"2023-08-18","current":-16.839225,"twenty":6.971215,"median":12.284483,"eighty":17.788739,"marketCap":148538804},{"date":"2023-08-25","current":-16.860981,"twenty":6.936151,"median":12.139961,"eighty":17.788739,"marketCap":148730715},{"date":"2023-09-01","current":-17.230835,"twenty":6.912675,"median":12.103829,"eighty":17.788739,"marketCap":151993195},{"date":"2023-09-08","current":-16.817469,"twenty":6.897646,"median":11.923176,"eighty":17.788739,"marketCap":148346893},{"date":"2023-09-15","current":-15.816688,"twenty":6.879739,"median":11.923176,"eighty":17.788739,"marketCap":139519006},{"date":"2023-09-22","current":-13.902151,"twenty":6.873216,"median":11.392029,"eighty":17.788739,"marketCap":122630873},{"date":"2023-09-29","current":-11.052101,"twenty":6.86235,"median":11.392029,"eighty":17.788739,"marketCap":97490584},{"date":"2023-10-06","current":-8.963515,"twenty":6.849209,"median":10.289575,"eighty":17.788739,"marketCap":79067167},{"date":"2023-10-13","current":-7.853954,"twenty":6.828411,"median":10.258951,"eighty":17.788739,"marketCap":69279726},{"date":"2023-10-20","current":-7.070734,"twenty":6.808948,"median":10.258951,"eighty":17.788739,"marketCap":62370945},{"date":"2023-10-27","current":-6.722636,"twenty":6.794473,"median":9.860881,"eighty":17.790461,"marketCap":59300375},{"date":"2023-11-03","current":-1.039103,"twenty":6.777303,"median":9.454696,"eighty":17.790461,"marketCap":41263812},{"date":"2023-11-10","current":-1.237257,"twenty":6.746038,"median":9.273745,"eighty":17.790461,"marketCap":49132725},{"date":"2023-11-17","current":-1.440281,"twenty":6.663211,"median":9.152381,"eighty":17.790461,"marketCap":57193563},{"date":"2023-11-24","current":-1.406449,"twenty":6.595811,"median":9.045614,"eighty":17.790461,"marketCap":55850090},{"date":"2023-12-01","current":-1.304953,"twenty":6.540274,"median":8.990565,"eighty":17.790461,"marketCap":51819671},{"date":"2023-12-08","current":-1.30012,"twenty":6.497944,"median":8.938783,"eighty":17.790461,"marketCap":51627746},{"date":"2023-12-15","current":-1.522445,"twenty":6.460813,"median":8.919365,"eighty":17.790461,"marketCap":60456283},{"date":"2023-12-22","current":-1.710938,"twenty":6.42881,"median":8.893474,"eighty":17.790461,"marketCap":67941347},{"date":"2023-12-29","current":-1.614275,"twenty":6.416865,"median":8.86769,"eighty":17.790461,"marketCap":64102853},{"date":"2024-01-05","current":-1.478946,"twenty":6.403162,"median":8.828747,"eighty":17.790461,"marketCap":58728961},{"date":"2024-01-12","current":-1.48378,"twenty":6.373286,"median":8.815802,"eighty":17.790461,"marketCap":58920885},{"date":"2024-01-19","current":-1.46928,"twenty":6.333396,"median":8.809329,"eighty":17.790461,"marketCap":58345111},{"date":"2024-01-26","current":-1.50841,"twenty":6.292968,"median":8.770493,"eighty":17.790461,"marketCap":59898942},{"date":"2024-02-02","current":-1.016042,"twenty":6.236845,"median":8.73813,"eighty":17.790461,"marketCap":52603558},{"date":"2024-02-09","current":-0.927046,"twenty":6.168417,"median":8.601751,"eighty":17.790461,"marketCap":47995947},{"date":"2024-02-16","current":-0.934462,"twenty":6.146175,"median":8.478897,"eighty":17.790461,"marketCap":48379915},{"date":"2024-02-23","current":-0.923338,"twenty":6.105503,"median":8.411657,"eighty":17.790461,"marketCap":47803963},{"date":"2024-03-01","current":-0.908505,"twenty":5.991736,"median":8.381106,"eighty":17.790461,"marketCap":47036028},{"date":"2024-03-08","current":-0.964128,"twenty":5.730573,"median":8.306427,"eighty":17.790461,"marketCap":49915785},{"date":"2024-03-15","current":-0.930754,"twenty":5.53832,"median":8.272245,"eighty":17.790461,"marketCap":48187931},{"date":"2024-03-22","current":-0.945587,"twenty":5.468674,"median":8.218169,"eighty":17.790461,"marketCap":48955866},{"date":"2024-03-28","current":-0.975252,"twenty":5.428125,"median":8.18044,"eighty":17.790461,"marketCap":50491736},{"date":"2024-04-05","current":-1.292009,"twenty":5.398796,"median":8.121004,"eighty":17.790461,"marketCap":66891201},{"date":"2024-04-12","current":-1.154241,"twenty":5.380912,"median":8.094521,"eighty":17.790461,"marketCap":59758504},{"date":"2024-04-19","current":-1.123165,"twenty":5.357293,"median":8.053822,"eighty":17.790461,"marketCap":58149621},{"date":"2024-04-26","current":-1.140923,"twenty":5.237841,"median":7.977673,"eighty":17.776684,"marketCap":59068982},{"date":"2024-05-03","current":-1.046582,"twenty":5.183473,"median":7.872886,"eighty":17.718128,"marketCap":61367386},{"date":"2024-05-10","current":-1.073954,"twenty":4.41175,"median":7.834051,"eighty":17.652684,"marketCap":62972384},{"date":"2024-05-17","current":-1.136667,"twenty":4.357726,"median":7.782435,"eighty":17.652684,"marketCap":66649603},{"date":"2024-05-24","current":-1.175862,"twenty":4.344646,"median":7.743434,"eighty":17.652684,"marketCap":68947866},{"date":"2024-05-31","current":-1.183701,"twenty":4.297447,"median":7.706755,"eighty":17.652684,"marketCap":69407518},{"date":"2024-06-07","current":-1.19938,"twenty":4.253091,"median":7.680865,"eighty":17.652684,"marketCap":70326823},{"date":"2024-06-14","current":-1.171893,"twenty":4.221814,"median":7.672235,"eighty":17.581245,"marketCap":68715124},{"date":"2024-06-21","current":-1.135086,"twenty":4.208165,"median":7.654974,"eighty":17.514907,"marketCap":66556910},{"date":"2024-06-28","current":-1.131117,"twenty":4.196792,"median":7.642029,"eighty":17.437408,"marketCap":66324193},{"date":"2024-07-05","current":-1.091429,"twenty":4.178595,"median":7.607508,"eighty":17.222131,"marketCap":63997029},{"date":"2024-07-12","current":-3.43475,"twenty":4.16324,"median":7.590248,"eighty":17.222131,"marketCap":201399992},{"date":"2024-07-15","current":-3.43475,"twenty":4.155279,"median":7.58646,"eighty":17.222131,"marketCap":201399992},{"date":"2024-08-02","current":-3.181355,"twenty":4.142768,"median":7.561246,"eighty":16.920744,"marketCap":195519701},{"date":"2024-08-09","current":-2.977984,"twenty":4.065998,"median":7.536309,"eighty":16.377544,"marketCap":183020928},{"date":"2024-08-16","current":-3.121501,"twenty":4.026191,"median":7.52192,"eighty":16.20921,"marketCap":191841214},{"date":"2024-08-23","current":-3.300898,"twenty":3.972167,"median":7.508769,"eighty":16.033931,"marketCap":202866571},{"date":"2024-08-30","current":-3.360697,"twenty":-0.908505,"median":7.491974,"eighty":15.830858,"marketCap":206541690},{"date":"2024-09-06","current":-3.242844,"twenty":-0.912213,"median":7.472393,"eighty":15.70163,"marketCap":199298684},{"date":"2024-09-13","current":-3.218911,"twenty":-0.923338,"median":7.457391,"eighty":15.605297,"marketCap":197827845},{"date":"2024-09-20","current":-3.386438,"twenty":-0.930754,"median":7.451408,"eighty":15.549314,"marketCap":208123718},{"date":"2024-09-27","current":-3.338573,"twenty":-0.953003,"median":7.430914,"eighty":15.513005,"marketCap":205182040},{"date":"2024-10-04","current":-3.266776,"twenty":-0.967836,"median":7.424693,"eighty":15.437677,"marketCap":200769523},{"date":"2024-10-11","current":-3.206945,"twenty":-0.982669,"median":7.412705,"eighty":15.388579,"marketCap":197092426},{"date":"2024-10-18","current":-3.422337,"twenty":-1.004918,"median":7.400799,"eighty":15.292273,"marketCap":210329977},{"date":"2024-10-25","current":-3.470202,"twenty":-1.023459,"median":7.391114,"eighty":15.206417,"marketCap":213271655},{"date":"2024-10-31","current":-11.065295,"twenty":-1.038743,"median":7.385288,"eighty":15.106158,"marketCap":211800816},{"date":"2024-11-08","current":-11.987403,"twenty":-1.047149,"median":7.368903,"eighty":15.061878,"marketCap":229450884},{"date":"2024-11-15","current":-15.622153,"twenty":-1.074717,"median":7.350031,"eighty":14.997049,"marketCap":299023623},{"date":"2024-11-22","current":-15.882082,"twenty":-1.110735,"median":7.313715,"eighty":14.956761,"marketCap":303998925},{"date":"2024-11-29","current":-15.573263,"twenty":-1.124767,"median":7.301137,"eighty":14.922601,"marketCap":298087835},{"date":"2024-12-06","current":-15.220328,"twenty":-1.135227,"median":7.28733,"eighty":14.866929,"marketCap":291332303},{"date":"2024-12-13","current":-14.823276,"twenty":-1.14164,"median":7.280672,"eighty":14.851245,"marketCap":283732330},{"date":"2024-12-20","current":-13.808588,"twenty":-1.155129,"median":7.269241,"eighty":14.786,"marketCap":264310176},{"date":"2024-12-27","current":-14.117406,"twenty":-1.171893,"median":7.247628,"eighty":14.729197,"marketCap":270221267},{"date":"2025-01-03","current":-14.558575,"twenty":-1.176438,"median":7.221534,"eighty":14.673805,"marketCap":278665681},{"date":"2025-01-10","current":-14.470341,"twenty":-1.183701,"median":7.186935,"eighty":14.617227,"marketCap":276976798},{"date":"2025-01-17","current":-14.867393,"twenty":-1.198635,"median":7.169009,"eighty":14.542042,"marketCap":284576772},{"date":"2025-01-24","current":-14.91151,"twenty":-1.205714,"median":7.155756,"eighty":14.453494,"marketCap":285421213},{"date":"2025-01-31","current":-14.867393,"twenty":-1.237784,"median":7.111073,"eighty":14.324862,"marketCap":284576772},{"date":"2025-02-07","current":-19.772632,"twenty":-1.284634,"median":7.093423,"eighty":14.286208,"marketCap":304201943},{"date":"2025-02-14","current":-20.932479,"twenty":-1.302053,"median":7.074453,"eighty":14.270102,"marketCap":322046191},{"date":"2025-02-21","current":-19.993555,"twenty":-1.329098,"median":7.030482,"eighty":14.253995,"marketCap":307600848},{"date":"2025-02-28","current":-19.883094,"twenty":-1.406449,"median":6.983276,"eighty":14.138454,"marketCap":305901396},{"date":"2025-03-07","current":-18.888939,"twenty":-1.435448,"median":6.970953,"eighty":14.076341,"marketCap":290606326},{"date":"2025-03-14","current":-17.839553,"twenty":-1.452847,"median":6.933711,"eighty":13.996296,"marketCap":274461530},{"date":"2025-03-21","current":-19.001636,"twenty":-1.464898,"median":6.911681,"eighty":13.960793,"marketCap":292340177},{"date":"2025-03-28","current":-18.887513,"twenty":-1.494413,"median":6.896169,"eighty":13.864222,"marketCap":290584380},{"date":"2025-04-04","current":-17.746273,"twenty":-1.520488,"median":6.878637,"eighty":13.786487,"marketCap":273026411},{"date":"2025-04-11","current":-17.689211,"twenty":-1.540811,"median":6.871134,"eighty":13.490535,"marketCap":272148513},{"date":"2025-04-17","current":-17.518025,"twenty":-1.677106,"median":6.86235,"eighty":13.167159,"marketCap":269514818},{"date":"2025-04-25","current":-23.292436,"twenty":-2.997119,"median":6.848774,"eighty":12.497205,"marketCap":301078022},{"date":"2025-05-02","current":-23.631975,"twenty":-3.073694,"median":6.828411,"eighty":10.845285,"marketCap":305466914},{"date":"2025-05-09","current":-24.175239,"twenty":-3.189161,"median":6.808048,"eighty":9.57308,"marketCap":312489142},{"date":"2025-05-13","current":-24.243147,"twenty":-3.206945,"median":6.794473,"eighty":9.368308,"marketCap":313366920}],"updateTime":1747226439106}}}