US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Black Rock Coffee Bar, Inc.

6.45

+0.19003.04%

Post-market: 6.36-0.0900-1.40%19:11 EDT

Volume:445.71K

Turnover:2.92M

Market Cap:139.15M

PE:399.03

High:6.77

Open:6.19

Low:6.13

Close:6.26

52wk High:30.40

52wk Low:6.11

Shares:21.57M

Float Shares:16.57M

Volume Ratio:0.78

T/O Rate:2.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0162

EPS(LYR):-0.0035

ROE:-30.51%

ROA:0.21%

PB:2.94

PE(LYR):-1,830.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Black Rock Coffee Bar, Inc.

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

2800

Office Location:

9170 East Bahia Drive,Suite 101,Scottsdale,Arizona,United States

Website:

http://www.br.coffee

Zip Code:

85260

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Jeff Hernandez

Chairman of the Board and Director

Mark Davis

Chief Executive Officer and Director

Richard Federico

Lead Independent Director

Daniel Brand

Director

Kristina Cashman

Director

Sarah Goldsmith Grover

Director

Shareholders

Name

Position

Mark Davis

Chief Executive Officer and Director

Clay Geyer

Chief Operating Officer

Rodd Booth

Chief Financial Officer

Andrew Braithwaite

Managing Director

Derek Tonn

Chief Information Officer

Jessica Wegener Beyer

Chief Marketing Officer

Michael Schmidt

Vice President of Accounting

Robert Kaufmann

Chief Development Officer

Samuel Seiberling

Chief Legal Officer

Will MacIntosh

Chief People and Investor Relations Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRCB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":6.45,"timestamp":1781121600000,"preClose":6.26,"halted":0,"volume":445710,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.45,"latestTime":"19:11 EDT","volume":2829,"amount":18193.31,"timestamp":1781133070263,"change":-0.09,"changeRate":-0.013953,"amplitude":0.032558},"delay":0,"changeRate":0.030351437699680576,"floatShares":16568300,"shares":21572900,"eps":0.016164,"marketStatus":"Closed","change":0.19,"latestTime":"06-10 16:00:00 EDT","open":6.19,"high":6.77,"low":6.13,"amount":2916640.039686,"amplitude":0.102236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":5,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":6.26,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.26,"latestTime":"09:25 EDT","volume":3871,"amount":24600.4395826,"timestamp":1781097903842,"change":0.03,"changeRate":0.004792,"amplitude":0.054313},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.45,"latestTime":"19:11 EDT","volume":2829,"amount":18193.31,"timestamp":1781133070263,"change":-0.09,"changeRate":-0.013953,"amplitude":0.032558},"volumeRatio":0.784985,"impliedVol":1.2094,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","floatShares":16568300,"roa":"0.21%","roe":"-30.51%","lyrEps":-0.003524,"volumeRatio":0.784985,"shares":21572900,"dividePrice":0,"high":6.77,"amplitude":0.102236,"preClose":6.26,"low":6.13,"week52Low":6.11,"pbRate":"2.94","psRate":"0.66","week52High":30.4,"institutionHeld":0,"latestPrice":6.45,"eps":0.016164,"divideRate":0,"volume":445710,"delay":0,"ttmEps":0.016164,"open":6.19,"prevYearClose":22.25,"prevWeekClose":6.31,"prevMonthClose":8.32,"prevQuarterClose":12.92,"fiveDayClose":7.01,"twentyDayClose":10.97,"sixtyDayClose":16.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"BRCB","fiscalQuarterEnding":"2026/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-03-03","symbol":"BRCB","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCB","date":"2026-06-09","current":399.034892,"percent":0.994624,"low":-4998.837267,"twenty":-3685.17339,"median":-64.403604,"eighty":-50.801393,"high":518.970538,"avg":-1140.308972,"sd":1815.118666,"marketCap":133536207},"quantilePoints":[{"date":"2025-09-12","current":-42.922506,"twenty":-41.634831,"median":-39.703318,"eighty":-37.771805,"marketCap":309342500},{"date":"2025-09-19","current":-61.648303,"twenty":-60.945808,"median":-58.699901,"eighty":-46.005935,"marketCap":425188348},{"date":"2025-09-26","current":-55.381612,"twenty":-59.812047,"median":-58.277833,"eighty":-55.363897,"marketCap":381966975},{"date":"2025-10-03","current":-50.244253,"twenty":-58.886385,"median":-55.381612,"eighty":-50.762418,"marketCap":346534613},{"date":"2025-10-10","current":-51.351442,"twenty":-58.627851,"median":-53.44403,"eighty":-49.482507,"marketCap":354170898},{"date":"2025-10-17","current":-51.860749,"twenty":-58.314922,"median":-52.879364,"eighty":-49.482507,"marketCap":357683589},{"date":"2025-10-24","current":-57.130971,"twenty":-57.999007,"median":-54.185847,"eighty":-50.275254,"marketCap":394032306},{"date":"2025-10-31","current":-53.942265,"twenty":-57.378981,"median":-54.362997,"eighty":-50.589696,"marketCap":372039805},{"date":"2025-11-07","current":-53.477246,"twenty":-57.068968,"median":-54.185847,"eighty":-51.453303,"marketCap":368832565},{"date":"2025-11-14","current":-55.473875,"twenty":-58.314922,"median":-54.761586,"eighty":-51.869607,"marketCap":382603314},{"date":"2025-11-21","current":-69.142804,"twenty":-59.812047,"median":-54.927664,"eighty":-51.909466,"marketCap":341703736},{"date":"2025-11-28","current":-80.460296,"twenty":-61.648303,"median":-55.37054,"eighty":-51.927181,"marketCap":397634783},{"date":"2025-12-05","current":-85.942206,"twenty":-69.142804,"median":-55.473875,"eighty":-52.148619,"marketCap":424726383},{"date":"2025-12-12","current":-84.951926,"twenty":-73.528332,"median":-56.721311,"eighty":-52.835076,"marketCap":419832417},{"date":"2025-12-19","current":-79.010242,"twenty":-76.463807,"median":-57.440984,"eighty":-52.879364,"marketCap":390468617},{"date":"2025-12-26","current":-82.546959,"twenty":-80.248093,"median":-58.339649,"eighty":-53.35767,"marketCap":407947069},{"date":"2026-01-02","current":-78.691938,"twenty":-80.460296,"median":-58.699901,"eighty":-53.490532,"marketCap":388895557},{"date":"2026-01-09","current":-77.949227,"twenty":-80.460296,"median":-60.591157,"eighty":-53.645539,"marketCap":385225082},{"date":"2026-01-16","current":-74.30641,"twenty":-80.332974,"median":-61.648303,"eighty":-53.835975,"marketCap":367222276},{"date":"2026-01-23","current":-63.660894,"twenty":-80.248093,"median":-61.860086,"eighty":-53.915693,"marketCap":314612136},{"date":"2026-01-30","current":-54.430064,"twenty":-79.767099,"median":-61.678168,"eighty":-53.968838,"marketCap":268993376},{"date":"2026-02-06","current":-51.140918,"twenty":-79.031462,"median":-61.362028,"eighty":-53.804974,"marketCap":252738415},{"date":"2026-02-13","current":-50.504309,"twenty":-78.967802,"median":-59.688953,"eighty":-53.596822,"marketCap":249592294},{"date":"2026-02-20","current":-44.845563,"twenty":-78.8617,"median":-58.816453,"eighty":-52.843934,"marketCap":221626771},{"date":"2026-02-27","current":-47.215163,"twenty":-78.585836,"median":-58.339649,"eighty":-51.909466,"marketCap":233337334},{"date":"2026-03-06","current":-4792.008917,"twenty":-78.989022,"median":-58.465302,"eighty":-51.869607,"marketCap":287520535},{"date":"2026-03-13","current":-4727.92125,"twenty":-80.417855,"median":-58.933006,"eighty":-51.909466,"marketCap":283675275},{"date":"2026-03-20","current":-4754.138933,"twenty":-81.634486,"median":-60.591157,"eighty":-51.971469,"marketCap":285248336},{"date":"2026-03-27","current":-3944.304,"twenty":-82.575253,"median":-61.449009,"eighty":-52.265383,"marketCap":236658240},{"date":"2026-04-02","current":-3827.780983,"twenty":-83.607973,"median":-61.708033,"eighty":-52.73244,"marketCap":229666859},{"date":"2026-04-10","current":-4323.003783,"twenty":-85.836105,"median":-62.741347,"eighty":-52.835076,"marketCap":259380227},{"date":"2026-04-17","current":-4282.152267,"twenty":-3574.343433,"median":-64.403604,"eighty":-52.879364,"marketCap":256929136},{"date":"2026-04-24","current":-3813.698017,"twenty":-3839.433283,"median":-69.195854,"eighty":-53.477246,"marketCap":228821881},{"date":"2026-05-01","current":-3687.575717,"twenty":-3839.433283,"median":-71.68924,"eighty":-53.49939,"marketCap":221254543},{"date":"2026-05-08","current":-3441.33695,"twenty":-3828.712583,"median":-73.12161,"eighty":-53.742971,"marketCap":206480217},{"date":"2026-05-15","current":-25.407009,"twenty":-3827.780983,"median":-73.316129,"eighty":-53.49939,"marketCap":154461913},{"date":"2026-05-22","current":-23.3489,"twenty":-3813.698017,"median":-72.007544,"eighty":-52.73244,"marketCap":141949635},{"date":"2026-05-29","current":-30.161952,"twenty":-3773.694257,"median":-69.832463,"eighty":-51.896179,"marketCap":183369590},{"date":"2026-06-05","current":-23.135992,"twenty":-3702.799237,"median":-69.142804,"eighty":-51.112624,"marketCap":140655262},{"date":"2026-06-09","current":-21.964998,"twenty":-3685.17339,"median":-64.403604,"eighty":-50.801393,"marketCap":133536207}],"updateTime":1781134802142},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1783654647,"yearFounded":2008,"employeeNum":2800,"address":"9170 East Bahia Drive,Suite 101,Scottsdale,Arizona,United States","zipCode":"85260","officePhone":"458 256 9668","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.br.coffee","stockEarnings":[{"period":"1week","weight":-0.1448},{"period":"1month","weight":-0.4547},{"period":"3month","weight":-0.6254},{"period":"6month","weight":-0.7394},{"period":"1year","weight":-0.687},{"period":"ytd","weight":-0.7187}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Black Rock Coffee Bar, Inc.","nameEN":"Black Rock Coffee Bar, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeff Hernandez","position":"Chairman of the Board and Director"},{"name":"Mark Davis","position":"Chief Executive Officer and Director"},{"name":"Richard Federico","position":"Lead Independent Director"},{"name":"Daniel Brand","position":"Director"},{"name":"Kristina Cashman","position":"Director"},{"name":"Sarah Goldsmith Grover","position":"Director"}],"executives":[{"name":"Mark Davis","position":"Chief Executive Officer and Director"},{"name":"Clay Geyer","position":"Chief Operating Officer"},{"name":"Rodd Booth","position":"Chief Financial Officer"},{"name":"Andrew Braithwaite","position":"Managing Director"},{"name":"Derek Tonn","position":"Chief Information Officer"},{"name":"Jessica Wegener Beyer","position":"Chief Marketing Officer"},{"name":"Michael Schmidt","position":"Vice President of Accounting"},{"name":"Robert Kaufmann","position":"Chief Development Officer"},{"name":"Samuel Seiberling","position":"Chief Legal Officer"},{"name":"Will MacIntosh","position":"Chief People and Investor Relations Officer"}]}}}