SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sapphire

0.047

+0.0012.17%

Volume:199.70K

Turnover:9.40K

Market Cap:19.18M

PE:119.90

High:0.049

Open:0.047

Low:0.047

Close:0.046

52wk High:0.062

52wk Low:0.036

Shares:408.00M

Float Shares:127.76M

Volume Ratio:0.94

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.000

EPS(LYR):0.003

ROE:0.17%

ROA:-0.35%

PB:0.18

PE(LYR):13.93

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services+1.85%

Capital Flow

Inflow:

Outflow:

News

Planning a Trip? The Points Guy Shared His Tips With Us. -- Barrons.com

Inside the Trump Organization's Slow-Moving Vietnam 'Mega Project' -- WSJ

Do These Five Things Now to Get the Most Out of Your Premium Credit Card -- WSJ

Artrya Says US Health System to Participate in Study on Early Coronary Artery Disease Detection; Shares Up 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","market":"SI","secType":"STK","nameCN":"Sapphire","latestPrice":0.047,"timestamp":1770628560000,"preClose":0.046,"halted":0,"volume":199700,"delay":15,"changeRate":0.02173913043478263,"nameEN":"Sapphire","floatShares":127758188,"shares":408000000,"eps":0.000392,"marketStatus":"Trading","change":0.001,"latestTime":"02-09 17:16:00 SGT Delay","open":0.047,"high":0.049,"low":0.047,"amount":9396.1,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000392,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.046,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.9443866452998685,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","floatShares":127758188,"roa":"-0.35%","roe":"0.17%","lyrEps":0.003375,"volumeRatio":0.9443866452998685,"shares":408000000,"dividePrice":0,"high":0.049,"amplitude":0.043478,"preClose":0.046,"low":0.047,"week52Low":0.036,"pbRate":"0.18","psRate":"0.25","week52High":0.062,"institutionHeld":0,"latestPrice":0.047,"eps":0.000392,"divideRate":0,"volume":199700,"delay":15,"ttmEps":0.000392,"open":0.047,"prevYearClose":0.052,"prevWeekClose":0.046,"prevMonthClose":0.05,"prevQuarterClose":0.052,"fiveDayClose":0.05,"twentyDayClose":0.054,"sixtyDayClose":0.048,"dividendPayoutRate":8.697656616849757,"dividendGrowthYears":1,"dividendGrowthRate":44.6,"fiveYearAvgDividendRate":0.5015069748498117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-07-14","symbol":"BRD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689294600000,"name":null,"time":"","dateTimestamp":1689264000000,"actualEps":null},{"market":"SI","date":"2023-02-07","symbol":"BRD.SI","amount":0.0456,"defaultRemindTime":1675729800000,"name":"盛世企业","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"SGD","type":"dividend","dateTimestamp":1675699200000},{"market":"SI","date":"2018-06-26","symbol":"BRD.SI","amount":0.001,"name":"盛世企业","recordDate":"2018-07-20","payableDate":"2018-06-28","currency":"SGD","type":"dividend","dateTimestamp":1529942400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.001,"currency":"SGD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-17","value":0.0456,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BRD.SI","date":"2026-02-06","current":119.897959,"percent":0.920152,"low":3.049997,"twenty":4.432267,"median":6.4816,"eighty":62.977873,"high":134.403857,"avg":27.131959,"sd":39.006405,"marketCap":18749135},"quantilePoints":[{"date":"2021-02-11","current":8.811175,"twenty":5.690006,"median":7.933322,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-19","current":8.81909,"twenty":5.706318,"median":8.124916,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-26","current":9.261575,"twenty":5.728432,"median":8.227768,"eighty":12.273739,"marketCap":46872837},{"date":"2021-03-05","current":5.612364,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":44834888},{"date":"2021-03-12","current":5.213019,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":41574169},{"date":"2021-03-18","current":5.37232,"twenty":5.782279,"median":8.243438,"eighty":12.273739,"marketCap":42796938},{"date":"2021-03-26","current":5.130195,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-01","current":5.154413,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-09","current":5.263458,"twenty":5.743727,"median":8.227768,"eighty":12.266055,"marketCap":41574169},{"date":"2021-04-16","current":5.41678,"twenty":5.708089,"median":8.124916,"eighty":12.101176,"marketCap":42796938},{"date":"2021-04-23","current":5.215635,"twenty":5.694602,"median":8.026927,"eighty":12.07253,"marketCap":41166579},{"date":"2021-04-30","current":5.137242,"twenty":5.685588,"median":7.877612,"eighty":12.071681,"marketCap":40758989},{"date":"2021-05-07","current":4.941777,"twenty":5.675002,"median":7.804691,"eighty":11.876258,"marketCap":39128629},{"date":"2021-05-14","current":4.485815,"twenty":5.669101,"median":7.770744,"eighty":11.806422,"marketCap":35867910},{"date":"2021-05-21","current":4.947072,"twenty":5.665033,"median":7.735358,"eighty":11.670112,"marketCap":39536219},{"date":"2021-05-28","current":5.33513,"twenty":5.654872,"median":7.65987,"eighty":11.506589,"marketCap":42796938},{"date":"2021-06-04","current":5.505279,"twenty":5.645235,"median":7.616067,"eighty":10.865277,"marketCap":44019708},{"date":"2021-06-10","current":5.349119,"twenty":5.620032,"median":7.593638,"eighty":10.865277,"marketCap":42796938},{"date":"2021-06-18","current":5.62965,"twenty":5.617348,"median":7.581986,"eighty":10.664068,"marketCap":45242478},{"date":"2021-06-25","current":5.135238,"twenty":5.611977,"median":7.516065,"eighty":10.47304,"marketCap":41166579},{"date":"2021-07-01","current":5.114107,"twenty":5.57872,"median":7.49363,"eighty":10.462859,"marketCap":41166579},{"date":"2021-07-08","current":5.114228,"twenty":5.553771,"median":7.460021,"eighty":10.455849,"marketCap":41166579},{"date":"2021-07-16","current":4.941266,"twenty":5.537968,"median":7.422459,"eighty":10.26165,"marketCap":39943809},{"date":"2021-07-23","current":4.929645,"twenty":5.53404,"median":7.36309,"eighty":10.195223,"marketCap":39943809},{"date":"2021-07-30","current":4.936074,"twenty":5.516525,"median":7.327917,"eighty":10.100431,"marketCap":39943809},{"date":"2021-08-05","current":4.898869,"twenty":5.509208,"median":7.295404,"eighty":10.055211,"marketCap":39536219},{"date":"2021-08-13","current":4.84365,"twenty":5.490775,"median":7.216582,"eighty":10.045293,"marketCap":39128629},{"date":"2021-08-20","current":4.783531,"twenty":5.488116,"median":7.14441,"eighty":10.015357,"marketCap":38721039},{"date":"2021-08-27","current":4.717087,"twenty":5.480145,"median":7.136232,"eighty":9.957148,"marketCap":37905860},{"date":"2021-09-03","current":4.621996,"twenty":5.47495,"median":7.127475,"eighty":9.870491,"marketCap":37090680},{"date":"2021-09-10","current":4.720769,"twenty":5.465146,"median":7.100782,"eighty":9.825802,"marketCap":37905860},{"date":"2021-09-17","current":4.607365,"twenty":5.459691,"median":7.084217,"eighty":9.764376,"marketCap":37090680},{"date":"2021-09-24","current":4.581512,"twenty":5.45057,"median":7.067607,"eighty":9.745434,"marketCap":37090680},{"date":"2021-10-01","current":4.314643,"twenty":5.446027,"median":7.033757,"eighty":9.745434,"marketCap":35052730},{"date":"2021-10-08","current":4.267819,"twenty":5.441686,"median":7.015237,"eighty":9.745434,"marketCap":34645140},{"date":"2021-10-15","current":4.283042,"twenty":5.438257,"median":6.987806,"eighty":9.675653,"marketCap":34645140},{"date":"2021-10-22","current":4.497111,"twenty":5.416194,"median":6.961805,"eighty":9.601634,"marketCap":36683090},{"date":"2021-10-29","current":4.468053,"twenty":5.405776,"median":6.946791,"eighty":9.595504,"marketCap":36275500},{"date":"2021-11-05","current":4.247079,"twenty":5.402461,"median":6.925221,"eighty":9.577039,"marketCap":34645140},{"date":"2021-11-12","current":4.083816,"twenty":5.394707,"median":6.8663,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-19","current":4.067652,"twenty":5.373002,"median":6.836992,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-26","current":3.942061,"twenty":5.366037,"median":6.818585,"eighty":9.538278,"marketCap":32607191},{"date":"2021-12-03","current":3.838297,"twenty":5.362148,"median":6.802674,"eighty":9.538278,"marketCap":31792011},{"date":"2021-12-10","current":3.691976,"twenty":5.349732,"median":6.79031,"eighty":9.538278,"marketCap":30569241},{"date":"2021-12-17","current":3.603323,"twenty":5.325337,"median":6.771114,"eighty":9.538278,"marketCap":29754062},{"date":"2021-12-24","current":3.3168,"twenty":5.285945,"median":6.750084,"eighty":9.538278,"marketCap":27308522},{"date":"2021-12-31","current":3.322098,"twenty":5.2789,"median":6.734129,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-07","current":3.620505,"twenty":5.268005,"median":6.699309,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-14","current":3.638902,"twenty":5.263596,"median":6.643625,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-21","current":3.33614,"twenty":5.257418,"median":6.631768,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-28","current":3.319422,"twenty":5.242122,"median":6.621374,"eighty":9.538278,"marketCap":27308522},{"date":"2022-02-04","current":3.349052,"twenty":5.221291,"median":6.607858,"eighty":9.535491,"marketCap":27308522},{"date":"2022-02-11","current":3.301702,"twenty":5.213019,"median":6.588842,"eighty":9.51934,"marketCap":26900932},{"date":"2022-02-18","current":3.287916,"twenty":5.204624,"median":6.553572,"eighty":9.485039,"marketCap":26900932},{"date":"2022-02-25","current":3.049997,"twenty":5.187797,"median":6.511837,"eighty":9.445574,"marketCap":25270573},{"date":"2022-03-04","current":3.08611,"twenty":5.175732,"median":6.498404,"eighty":9.398262,"marketCap":25678163},{"date":"2022-03-11","current":3.10186,"twenty":5.16737,"median":6.484422,"eighty":9.380761,"marketCap":25678163},{"date":"2022-03-18","current":3.117373,"twenty":5.162832,"median":6.463002,"eighty":9.369011,"marketCap":25678163},{"date":"2022-03-25","current":3.121593,"twenty":5.149488,"median":6.440459,"eighty":9.356886,"marketCap":25678163},{"date":"2022-04-01","current":3.51644,"twenty":5.137242,"median":6.382008,"eighty":9.328202,"marketCap":28938882},{"date":"2022-04-08","current":3.205741,"twenty":5.130195,"median":6.370349,"eighty":9.287223,"marketCap":26493343},{"date":"2022-04-14","current":3.203818,"twenty":5.124439,"median":6.364348,"eighty":9.26728,"marketCap":26493343},{"date":"2022-04-22","current":3.299455,"twenty":5.117599,"median":6.32187,"eighty":9.255895,"marketCap":26900932},{"date":"2022-04-29","current":5.478945,"twenty":5.117599,"median":6.296199,"eighty":9.230043,"marketCap":26085753},{"date":"2022-05-06","current":5.504212,"twenty":5.115914,"median":6.293906,"eighty":9.19676,"marketCap":26085753},{"date":"2022-05-13","current":5.666398,"twenty":5.115914,"median":6.283839,"eighty":9.163099,"marketCap":26493343},{"date":"2022-05-20","current":5.319984,"twenty":5.115071,"median":6.276441,"eighty":9.124946,"marketCap":24862983},{"date":"2022-05-27","current":5.186526,"twenty":5.115071,"median":6.262994,"eighty":9.106838,"marketCap":24047803},{"date":"2022-06-03","current":5.219489,"twenty":5.115071,"median":6.245416,"eighty":9.07813,"marketCap":24455393},{"date":"2022-06-10","current":6.603713,"twenty":5.115071,"median":6.245416,"eighty":9.033551,"marketCap":30976831},{"date":"2022-06-17","current":6.158269,"twenty":5.115071,"median":6.241625,"eighty":9.003549,"marketCap":28938882},{"date":"2022-06-24","current":5.787512,"twenty":5.115071,"median":6.22696,"eighty":8.984362,"marketCap":27308522},{"date":"2022-07-01","current":6.1266,"twenty":5.115071,"median":6.197908,"eighty":8.950738,"marketCap":28938882},{"date":"2022-07-08","current":6.859041,"twenty":5.115071,"median":6.193504,"eighty":8.921607,"marketCap":32607191},{"date":"2022-07-15","current":6.719927,"twenty":5.114228,"median":6.193337,"eighty":8.900516,"marketCap":31792011},{"date":"2022-07-22","current":6.268049,"twenty":5.114228,"median":6.193337,"eighty":8.880054,"marketCap":29346472},{"date":"2022-07-29","current":6.47877,"twenty":5.114228,"median":6.193337,"eighty":8.840951,"marketCap":30161652},{"date":"2022-08-05","current":6.32349,"twenty":5.114228,"median":6.193337,"eighty":8.81909,"marketCap":29346472},{"date":"2022-08-19","current":6.15672,"twenty":5.112937,"median":6.172096,"eighty":8.755039,"marketCap":28531292},{"date":"2022-08-30","current":5.763414,"twenty":5.11158,"median":6.157495,"eighty":8.644437,"marketCap":26493343},{"date":"2022-09-12","current":6.828639,"twenty":5.101912,"median":6.145763,"eighty":8.579099,"marketCap":31384421},{"date":"2022-09-23","current":4.766386,"twenty":5.087319,"median":6.128584,"eighty":8.456144,"marketCap":32199601},{"date":"2022-09-30","current":4.923346,"twenty":5.08418,"median":6.117201,"eighty":8.372194,"marketCap":33422371},{"date":"2022-10-07","current":4.523755,"twenty":5.067834,"median":6.109545,"eighty":8.306209,"marketCap":30569241},{"date":"2022-10-14","current":4.964074,"twenty":5.052615,"median":6.095827,"eighty":8.241632,"marketCap":33422371},{"date":"2022-10-21","current":4.673004,"twenty":5.015059,"median":6.051552,"eighty":8.181044,"marketCap":30976831},{"date":"2022-10-28","current":4.726804,"twenty":4.96009,"median":6.045911,"eighty":8.036336,"marketCap":30976831},{"date":"2022-11-04","current":4.722545,"twenty":4.94816,"median":6.029955,"eighty":7.894984,"marketCap":30976831},{"date":"2022-11-11","current":4.780868,"twenty":4.941777,"median":6.013382,"eighty":7.804691,"marketCap":30976831},{"date":"2022-11-18","current":5.780588,"twenty":4.937066,"median":5.986312,"eighty":7.768057,"marketCap":37498270},{"date":"2022-11-25","current":5.786498,"twenty":4.937066,"median":5.971334,"eighty":7.733552,"marketCap":37498270},{"date":"2022-12-02","current":6.163655,"twenty":4.937066,"median":5.954923,"eighty":7.648052,"marketCap":39943809},{"date":"2022-12-09","current":6.103081,"twenty":4.937066,"median":5.954923,"eighty":7.619589,"marketCap":39943809},{"date":"2022-12-16","current":6.208079,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":40758989},{"date":"2022-12-23","current":6.058787,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":39536219},{"date":"2022-12-30","current":6.762059,"twenty":4.936853,"median":5.931795,"eighty":7.606244,"marketCap":44019708},{"date":"2023-01-06","current":6.496472,"twenty":4.936782,"median":5.930324,"eighty":7.592975,"marketCap":42796938},{"date":"2023-01-13","current":6.948946,"twenty":4.936711,"median":5.925166,"eighty":7.580434,"marketCap":46057657},{"date":"2023-01-20","current":7.182842,"twenty":4.936711,"median":5.925166,"eighty":7.469152,"marketCap":47280427},{"date":"2023-01-27","current":7.374886,"twenty":4.936498,"median":5.917922,"eighty":7.443075,"marketCap":48095607},{"date":"2023-02-03","current":6.967192,"twenty":4.936498,"median":5.917922,"eighty":7.478943,"marketCap":45650068},{"date":"2023-02-10","current":4.02979,"twenty":4.93194,"median":5.909241,"eighty":7.488734,"marketCap":26493343},{"date":"2023-02-17","current":3.665397,"twenty":4.906064,"median":5.885491,"eighty":7.49363,"marketCap":24047803},{"date":"2023-02-24","current":3.920429,"twenty":4.885968,"median":5.864897,"eighty":7.49363,"marketCap":25678163},{"date":"2023-03-03","current":5.298019,"twenty":4.879537,"median":5.840773,"eighty":7.508245,"marketCap":26085753},{"date":"2023-03-07","current":4.991284,"twenty":4.374878,"median":4.991284,"eighty":5.175325,"marketCap":24455393},{"date":"2023-03-17","current":4.879417,"twenty":4.857046,"median":5.801994,"eighty":7.566704,"marketCap":24047803},{"date":"2023-03-24","current":4.15906,"twenty":4.819568,"median":5.789736,"eighty":7.566704,"marketCap":20379494},{"date":"2023-03-31","current":4.26029,"twenty":4.784688,"median":5.789736,"eighty":7.566704,"marketCap":20787084},{"date":"2023-04-06","current":4.432999,"twenty":4.772377,"median":5.788317,"eighty":7.566704,"marketCap":21602264},{"date":"2023-04-14","current":4.363563,"twenty":4.760312,"median":5.782145,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-21","current":4.333363,"twenty":4.733833,"median":5.762288,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-28","current":4.35289,"twenty":4.722642,"median":5.716614,"eighty":7.568227,"marketCap":21194674},{"date":"2023-05-05","current":4.620594,"twenty":4.718209,"median":5.696948,"eighty":7.568988,"marketCap":22417444},{"date":"2023-05-12","current":4.550895,"twenty":4.694998,"median":5.675743,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-19","current":4.553617,"twenty":4.659952,"median":5.664973,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-26","current":4.554913,"twenty":4.64907,"median":5.654872,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-01","current":4.5756,"twenty":4.633025,"median":5.651477,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-09","current":5.042649,"twenty":4.622411,"median":5.635342,"eighty":7.56975,"marketCap":24047803},{"date":"2023-06-16","current":4.392731,"twenty":4.610817,"median":5.617299,"eighty":7.56975,"marketCap":20787084},{"date":"2023-06-23","current":4.139796,"twenty":4.606711,"median":5.61188,"eighty":7.56975,"marketCap":19564314},{"date":"2023-06-30","current":5.44538,"twenty":4.602346,"median":5.59469,"eighty":7.570511,"marketCap":25678163},{"date":"2023-07-07","current":4.406166,"twenty":4.591458,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-14","current":4.451275,"twenty":4.5756,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-21","current":4.801798,"twenty":4.567851,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-07-28","current":3.869543,"twenty":4.557096,"median":5.59469,"eighty":7.570511,"marketCap":22009854},{"date":"2023-08-04","current":3.90595,"twenty":4.551144,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-08-11","current":4.056739,"twenty":4.542831,"median":5.597268,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-18","current":4.496575,"twenty":4.522963,"median":5.587836,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-23","current":4.472514,"twenty":4.509589,"median":5.566765,"eighty":7.577396,"marketCap":23232623},{"date":"2023-09-11","current":4.508308,"twenty":4.498601,"median":5.613385,"eighty":7.592028,"marketCap":23232623},{"date":"2023-11-27","current":3.844782,"twenty":4.434195,"median":5.532531,"eighty":7.901088,"marketCap":19971904},{"date":"2024-01-15","current":3.94892,"twenty":4.415027,"median":5.504746,"eighty":8.201306,"marketCap":20379494},{"date":"2024-01-22","current":3.606076,"twenty":4.412432,"median":5.5099,"eighty":8.213543,"marketCap":18749135},{"date":"2024-03-15","current":15.171354,"twenty":4.358228,"median":5.652328,"eighty":8.331312,"marketCap":16303595},{"date":"2024-03-22","current":15.092328,"twenty":4.358228,"median":5.671131,"eighty":8.410406,"marketCap":16303595},{"date":"2024-03-28","current":13.967876,"twenty":4.358228,"median":5.706895,"eighty":8.488331,"marketCap":15080826},{"date":"2024-04-05","current":14.377576,"twenty":4.356893,"median":5.763414,"eighty":8.584481,"marketCap":15488415},{"date":"2024-04-12","current":14.670282,"twenty":4.355559,"median":5.784393,"eighty":8.598555,"marketCap":15896005},{"date":"2024-04-19","current":13.484735,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":14673236},{"date":"2024-04-26","current":7.941045,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":17118775},{"date":"2024-05-03","current":7.949193,"twenty":4.354224,"median":5.787512,"eighty":8.724668,"marketCap":17118775},{"date":"2024-05-10","current":7.386941,"twenty":4.354224,"median":5.787512,"eighty":8.649453,"marketCap":15896005},{"date":"2024-05-17","current":7.047308,"twenty":4.354224,"median":5.787512,"eighty":8.591587,"marketCap":15080826},{"date":"2024-05-24","current":7.040647,"twenty":4.35289,"median":5.787005,"eighty":8.572046,"marketCap":15080826},{"date":"2024-05-31","current":6.859754,"twenty":4.35289,"median":5.787005,"eighty":8.453382,"marketCap":14673236},{"date":"2024-06-07","current":6.495593,"twenty":4.35289,"median":5.787005,"eighty":8.361402,"marketCap":13858056},{"date":"2024-06-14","current":7.24894,"twenty":4.35289,"median":5.787005,"eighty":8.251259,"marketCap":15488415},{"date":"2024-06-21","current":6.28292,"twenty":4.351798,"median":5.786498,"eighty":8.220312,"marketCap":13450466},{"date":"2024-06-28","current":6.839377,"twenty":4.351798,"median":5.786498,"eighty":8.16993,"marketCap":14673236},{"date":"2024-07-05","current":7.641932,"twenty":4.351798,"median":5.786498,"eighty":7.96474,"marketCap":16303595},{"date":"2024-07-12","current":7.678103,"twenty":4.351798,"median":5.786498,"eighty":7.927343,"marketCap":16303595},{"date":"2024-07-19","current":6.528631,"twenty":4.351798,"median":5.786498,"eighty":7.868884,"marketCap":13858056},{"date":"2024-07-26","current":6.690491,"twenty":4.351798,"median":5.786498,"eighty":7.733681,"marketCap":14265646},{"date":"2024-08-02","current":7.114902,"twenty":4.351798,"median":5.786498,"eighty":7.661955,"marketCap":15080826},{"date":"2024-08-08","current":6.124895,"twenty":4.351798,"median":5.786498,"eighty":7.641932,"marketCap":13042876},{"date":"2024-08-16","current":11.11681,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-23","current":11.157805,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-30","current":11.448185,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":15080826},{"date":"2024-09-06","current":17.027539,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-13","current":17.054379,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-20","current":17.711242,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-09-27","current":18.317789,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24047803},{"date":"2024-10-04","current":17.557292,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-10-11","current":18.46697,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24455393},{"date":"2024-10-18","current":17.564835,"twenty":4.350706,"median":5.784393,"eighty":7.632899,"marketCap":23232623},{"date":"2024-10-25","current":17.165466,"twenty":4.350706,"median":5.784393,"eighty":7.641932,"marketCap":22825034},{"date":"2024-11-01","current":16.519521,"twenty":4.350706,"median":5.784393,"eighty":7.663399,"marketCap":22009854},{"date":"2024-11-08","current":15.893582,"twenty":4.350706,"median":5.784393,"eighty":7.73381,"marketCap":21194674},{"date":"2024-11-15","current":15.321741,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":20379494},{"date":"2024-11-22","current":15.987032,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":21194674},{"date":"2024-11-29","current":15.024847,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-06","current":15.09696,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-13","current":14.737916,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2024-12-20","current":14.33025,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19156724},{"date":"2024-12-27","current":14.958374,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-03","current":14.846317,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-10","current":14.611154,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-17","current":14.641419,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-24","current":13.746121,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":18341545},{"date":"2025-01-31","current":13.746352,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":18341545},{"date":"2025-02-07","current":14.411058,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":19156724},{"date":"2025-02-14","current":15.016188,"twenty":4.349613,"median":5.782288,"eighty":7.848283,"marketCap":19971904},{"date":"2025-02-21","current":14.822388,"twenty":4.349613,"median":5.782288,"eighty":7.930329,"marketCap":19564314},{"date":"2025-02-28","current":13.207541,"twenty":4.349613,"median":5.782288,"eighty":7.945934,"marketCap":17526365},{"date":"2025-03-07","current":90.064993,"twenty":4.348521,"median":5.781438,"eighty":8.165969,"marketCap":17118775},{"date":"2025-03-14","current":83.331185,"twenty":4.348521,"median":5.795172,"eighty":8.395867,"marketCap":15896044},{"date":"2025-03-21","current":85.482583,"twenty":4.387625,"median":5.836234,"eighty":8.767698,"marketCap":16303635},{"date":"2025-03-28","current":85.499429,"twenty":4.413207,"median":5.886028,"eighty":8.827045,"marketCap":16303635},{"date":"2025-04-04","current":85.97737,"twenty":4.42269,"median":5.989938,"eighty":8.87635,"marketCap":16303635},{"date":"2025-04-11","current":90.877179,"twenty":4.424387,"median":6.028841,"eighty":8.970292,"marketCap":17118817},{"date":"2025-04-17","current":62.634526,"twenty":4.424387,"median":6.043295,"eighty":9.24746,"marketCap":15488453},{"date":"2025-04-25","current":64.162357,"twenty":4.423791,"median":6.048748,"eighty":9.70438,"marketCap":15896044},{"date":"2025-05-02","current":60.75954,"twenty":4.423791,"median":6.048748,"eighty":10.114355,"marketCap":15080863},{"date":"2025-05-09","current":59.447605,"twenty":4.424387,"median":6.049386,"eighty":10.773431,"marketCap":14673272},{"date":"2025-05-16","current":67.434858,"twenty":4.423791,"median":6.058787,"eighty":11.11681,"marketCap":16711226},{"date":"2025-05-23","current":62.810551,"twenty":4.423791,"median":6.058787,"eighty":11.170409,"marketCap":15488453},{"date":"2025-05-30","current":62.861503,"twenty":4.424387,"median":6.060584,"eighty":13.469461,"marketCap":15488453},{"date":"2025-06-06","current":64.452825,"twenty":4.424387,"median":6.060584,"eighty":13.48184,"marketCap":15896044},{"date":"2025-06-13","current":69.746611,"twenty":4.424387,"median":6.060584,"eighty":13.746306,"marketCap":17118817},{"date":"2025-06-20","current":66.066007,"twenty":4.424387,"median":6.060584,"eighty":13.906388,"marketCap":16303635},{"date":"2025-06-27","current":63.300184,"twenty":4.424387,"median":6.060584,"eighty":14.162649,"marketCap":15488453},{"date":"2025-07-04","current":64.980484,"twenty":4.424387,"median":6.060584,"eighty":14.335619,"marketCap":15896044},{"date":"2025-07-11","current":63.059713,"twenty":4.424387,"median":6.060584,"eighty":14.376234,"marketCap":15488453},{"date":"2025-07-18","current":76.065937,"twenty":4.424387,"median":6.07178,"eighty":14.418993,"marketCap":18749181},{"date":"2025-07-25","current":76.353299,"twenty":4.424387,"median":6.099685,"eighty":14.605372,"marketCap":18749181},{"date":"2025-08-01","current":75.584417,"twenty":4.424983,"median":6.109449,"eighty":14.648831,"marketCap":18749181},{"date":"2025-08-08","current":77.78621,"twenty":4.424983,"median":6.114007,"eighty":14.679063,"marketCap":19156771},{"date":"2025-08-15","current":113.997942,"twenty":4.425578,"median":6.125748,"eighty":14.776519,"marketCap":18341550},{"date":"2025-08-22","current":118.753772,"twenty":4.425578,"median":6.142663,"eighty":14.919654,"marketCap":19156730},{"date":"2025-08-29","current":118.420602,"twenty":4.425578,"median":6.152667,"eighty":15.001342,"marketCap":19156730},{"date":"2025-09-05","current":110.432668,"twenty":4.425578,"median":6.154997,"eighty":15.043494,"marketCap":17933960},{"date":"2025-09-12","current":118.368729,"twenty":4.425578,"median":6.158051,"eighty":15.092045,"marketCap":19156730},{"date":"2025-09-19","current":113.180961,"twenty":4.425578,"median":6.200875,"eighty":15.145214,"marketCap":18341550},{"date":"2025-09-26","current":104.992987,"twenty":4.425578,"median":6.275485,"eighty":15.332646,"marketCap":17118775},{"date":"2025-10-03","current":117.561871,"twenty":4.425578,"median":6.322166,"eighty":15.406126,"marketCap":19156724},{"date":"2025-10-10","current":111.873114,"twenty":4.425578,"median":6.417345,"eighty":15.640382,"marketCap":18341545},{"date":"2025-10-17","current":112.330542,"twenty":4.425578,"median":6.465606,"eighty":15.915586,"marketCap":18341545},{"date":"2025-10-24","current":111.864392,"twenty":4.424983,"median":6.464357,"eighty":16.114351,"marketCap":18341545},{"date":"2025-10-31","current":128.874598,"twenty":4.424983,"median":6.464357,"eighty":16.47596,"marketCap":21194674},{"date":"2025-11-07","current":118.71092,"twenty":4.424983,"median":6.464357,"eighty":16.588677,"marketCap":19564314},{"date":"2025-11-14","current":118.845111,"twenty":4.424983,"median":6.464357,"eighty":17.038193,"marketCap":19564314},{"date":"2025-11-21","current":113.446812,"twenty":4.424983,"median":6.464357,"eighty":17.352482,"marketCap":18749135},{"date":"2025-11-28","current":116.338187,"twenty":4.424983,"median":6.464357,"eighty":17.6886,"marketCap":19156724},{"date":"2025-12-05","current":113.853536,"twenty":4.424983,"median":6.464357,"eighty":17.961717,"marketCap":18749135},{"date":"2025-12-12","current":113.983762,"twenty":4.424983,"median":6.464357,"eighty":18.287492,"marketCap":18749135},{"date":"2025-12-19","current":111.424233,"twenty":4.424983,"median":6.464357,"eighty":18.584134,"marketCap":18341545},{"date":"2025-12-26","current":111.462434,"twenty":4.425578,"median":6.465606,"eighty":19.886709,"marketCap":18341545},{"date":"2026-01-02","current":125.736873,"twenty":4.425578,"median":6.465606,"eighty":60.82524,"marketCap":20787084},{"date":"2026-01-09","current":128.09687,"twenty":4.428774,"median":6.471801,"eighty":61.133819,"marketCap":21194674},{"date":"2026-01-16","current":127.506194,"twenty":4.429775,"median":6.471913,"eighty":61.584657,"marketCap":21194674},{"date":"2026-01-23","current":123.352264,"twenty":4.429775,"median":6.471913,"eighty":62.676208,"marketCap":20379494},{"date":"2026-01-30","current":124.403433,"twenty":4.429775,"median":6.471913,"eighty":62.835836,"marketCap":20379494},{"date":"2026-02-06","current":113.616383,"twenty":4.432267,"median":6.4816,"eighty":62.977873,"marketCap":18749135}],"updateTime":1770649898352},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2587752578","title":"Planning a Trip? The Points Guy Shared His Tips With Us. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2587752578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587752578?lang=en_us&edition=fundamental","pubTime":"2025-11-29 15:00","pubTimestamp":1764399600,"startTime":"0","endTime":"0","summary":"Brian Kelly, founder of the travel advice website The Points Guy, has an intriguing entrepreneurial story.But he's also a font of knowledge when it comes to all things pertaining to credit cards and travel -- and that may resonate with you as you plan your winter or spring break trip.I spoke with Kelly about shipping, artificial intelligence, and tariffs as part of our At Barron's interview series .Below is an edited version of the conversation.Barron's: You   worked at Morgan Stanley and then The Points Guy thing was a side hustle. Tell us that story.Now I will layer in tips like you know, go where the U.S. dollar is strong, right?[...] The last five years or so have been great for traveling abroad with a relatively strong U.S. dollar. But also, you know, when using your points, it's r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","PCOM","LU0971096721.USD","LU1989772923.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","BRD.SI","LU0158827781.USD","LU1548497426.USD","LU0225283273.USD","LU0528227936.USD","LU0912757837.SGD","LU1720051108.HKD","LU0557290698.USD","BK4585","BK4588","LU0158827948.USD","LU0320765646.SGD","LU1732800096.USD","LU1074936037.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","BK4516","LU1244550494.USD","LU2357305700.SGD","BK6045","LU2089283258.USD","LU2028103732.USD","LU2271345857.HKD","LU0267386448.USD","LU1363072403.SGD","BK4122","LU0795875086.SGD","LU1244550221.USD","LU1720051017.SGD","LU1732799900.SGD","LU1162221912.USD","LU0006306889.USD","LU1668664300.SGD","LU0882574139.USD","LU1791710400.SGD","LU2111349929.HKD","LU0106261372.USD","LU2023251221.USD","LU2133065610.SGD","LU0234570918.USD","LU0795875169.SGD","BK6520"],"gpt_icon":0},{"id":"2585156087","title":"Inside the Trump Organization's Slow-Moving Vietnam 'Mega Project' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2585156087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585156087?lang=en_us&edition=fundamental","pubTime":"2025-11-21 01:00","pubTimestamp":1763658000,"startTime":"0","endTime":"0","summary":"In September last year, Donald Trump and his son Eric sat down in a gold, ornate room at Mar-a-Lago to sign a deal with a Vietnamese development company to build a $1.5 billion golf resort on the other side of the world.Standing between Trump and Eric in the photo opportunity afterward were Dang Thanh Tam, the developer's chairman, and a 39-year-old Briton named Charles Boyd-Bowman, who has since become the project's head.Both men were unconventional picks. Dang's company, KinhBac City, specializes in building industrial parks in Vietnam, but hotel projects the company has announced over the years failed to be developed.For the Trump project in Vietnam, Boyd-Bowman represented \"IDG,\" part of a consortium selected by the Trump Organization to help finance the resort's construction, KinhBac City said in a press release. It described IDG as a U.S. investment fund.\"IDG Capital is not an investor in the legal and operational entity involved in the Vietnam golf course development project,\" i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BRD.SI","BK6045"],"gpt_icon":0},{"id":"2584305675","title":"Do These Five Things Now to Get the Most Out of Your Premium Credit Card -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2584305675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584305675?lang=en_us&edition=fundamental","pubTime":"2025-11-18 02:20","pubTimestamp":1763403600,"startTime":"0","endTime":"0","summary":"Premium credit cards get people to sign up with tantalizing offerings like access to exclusive restaurants and free or discounted flights for companions. Making sure you're reaping all the benefits can feel like a part-time job.The stakes are rising for cardholders set on getting the most bang for their buck. JPMorgan Chase this summer raised the annual fee on its Sapphire Reserve card to $795, from $550; American Express raised the annual charge on its Platinum card to $895, from $695.The Wall Street Journal asked card experts for their best tips on navigating the world of perks.Having a premium card today is almost like being handed a coupon book, given the array of retailer credits and rewards they're offering. And like paper coupons of the past, these benefits come with conditions -- and deadlines.\"I hate to say it, it does require a little bit of math to make sure that you are getting the best redemption value,\" said Nick Ewen, a senior editorial director at The Points Guy, a site","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BRD.SI","BK6045"],"gpt_icon":0},{"id":"2583533847","title":"Artrya Says US Health System to Participate in Study on Early Coronary Artery Disease Detection; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533847","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583533847?lang=en_us&edition=fundamental","pubTime":"2025-11-13 09:40","pubTimestamp":1762998032,"startTime":"0","endTime":"0","summary":"Artrya  said US non-profit health system Ascension agreed to participate in its multi-center clinical SAPPHIRE study, according to a Thursday filing with the Australian bourse.The study, which will start in 2026, is designed to assess how the company's Salix cloud platform and plaque dispersion score can provide early detection of coronary artery disease, and includes a focus on improving care for women, the filing said.Shares rose 3% in midday trade on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK7094","AYA.AU","BK6045","BRD.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRD.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.018523}]}}