US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brera Holdings PLC

0.7360

+0.02563.60%

Post-market: 0.74000.0040+0.54%18:35 EDT

Volume:31.56K

Turnover:23.10K

Market Cap:9.37M

PE:-1.41

High:0.7498

Open:0.7100

Low:0.7100

Close:0.7104

Loading ...

Overview Company News Filings

Brera Holdings Executive Chairman Daniel Mcclory and Juve Stabia Management Present Strategic Plan for Club and Multi-Club Ownership Initiative to Sponsors, Investors and Team

THOMSON REUTERS

BRIEF-Brera Holdings Increases Stake In Juve Stabia To 35% With Second Closing Of Acquisition Agreement

Brera Holdings increases stake in Juvia Stabia football club

Brera Holdings Plc (Nasdaq: Brea) Increases Stake in Italian Serie B Football Club Juve Stabia, “the Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement

THOMSON REUTERS

Brera Holdings PLC (NASDAQ: BREA) Increases Stake in Italian Serie B Football Club Juve Stabia, “The Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement

IBN Coverage: Brera Holdings (NASDAQ: BREA) Announces Initial Closing With Execution of Share Purchase Agreement for Three-Step Acquisition of Serie B Team Juve Stabia

Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams

THOMSON REUTERS

Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams

IBN Coverage: Brera Holdings (NASDAQ: BREA) Takes Initial Step in Acquiring Majority Stake in Serie B Club Juve Stabia

Brera Completes Initial Closing for 52% Stake Acquisition in Italian Football Club Juve Stabia; Shares Up

MT Newswires Live

Brera announces initial closing of agreement to acquire 52% stake in Juve Stabia

Brera Holdings Announces Initial Closing and Execution of Agreement to Acquire 52 Percent Stake in Storied Italian Serie B Football Club Ss Juve Stabia Srl “the Second Team of Naples”

THOMSON REUTERS

IBN Coverage: Brera Holdings (NASDAQ: BREA) to Acquire Majority Stake in Italian Serie B Football Club Juve Stabia

Brera Holdings PLC Launches $10 Million Series A Preferred Shares Offering

BRIEF-Brera Holdings Outlines Three-Step Process To Acquire Majority Equity Interest In Juve Stabia, Integrating The Serie B Team Into Its Multi-Club Model To Promote Value Creation With “The Second Team Of Naples”

Brera Holdings details process to acquire majority interest in Juve Stabia

Brera Holdings Outlines Three-Step Process to Acquire Majority Equity Interest in Juve Stabia, Integrating the Serie B Team Into Its Multi-Club Model to Promote Value Creation With “the Second Team of Naples”

THOMSON REUTERS

IBN Coverage: Brera Holdings (NASDAQ: BREA) Featured in BBC Sport Article

IBN Coverage: Brera Holdings (NASDAQ: BREA) SEC Filing Reveals JPMorgan Chase's Ownership of Ordinary Shares

IBN Coverage: Brera Holdings (NASDAQ: BREA) Expands Global Portfolio With Investment in SS Juve Stabia SpA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BREA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.736,"timestamp":1746216000000,"preClose":0.7104,"halted":0,"volume":31560,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"delay":0,"floatShares":1591449,"shares":12725000,"eps":-0.522649,"marketStatus":"Market Closed","change":0.0256,"latestTime":"05-02 16:00:00 EDT","open":0.71,"high":0.7498,"low":0.71,"amount":23096.805203,"amplitude":0.056025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.522649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.7104,"preHourTrading":{"tag":"盘前","latestPrice":0.7104,"preClose":0.7297,"latestTime":"09:07 EDT","volume":129,"amount":91.64160000000001,"timestamp":1746191260781},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"volumeRatio":0.6539198027405245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":1591449,"roa":"-71.69%","roe":"-249.80%","lyrEps":-0.430271,"volumeRatio":0.6539198027405245,"shares":12725000,"dividePrice":0,"high":0.7498,"amplitude":0.056025,"preClose":0.7104,"low":0.71,"week52Low":0.4999,"pbRate":"16.62","psRate":"3.09","week52High":1.95,"institutionHeld":0,"latestPrice":0.736,"eps":-0.522649,"divideRate":0,"volume":31560,"delay":0,"ttmEps":-0.522649,"open":0.71,"prevYearClose":0.823,"prevWeekClose":0.694,"prevMonthClose":0.7008,"prevQuarterClose":0.654,"fiveDayClose":0.694,"twentyDayClose":0.673,"sixtyDayClose":0.6649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507402206","title":"Brera Holdings Executive Chairman Daniel Mcclory and Juve Stabia Management Present Strategic Plan for Club and Multi-Club Ownership Initiative to Sponsors, Investors and Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402206","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402206?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA38J5ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2502620578","title":"BRIEF-Brera Holdings Increases Stake In Juve Stabia To 35% With Second Closing Of Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502620578","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502620578?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:47","pubTimestamp":1736520472,"startTime":"0","endTime":"0","summary":"BRIEF-Brera Holdings Increases Stake In Juve Stabia To 35% With Second Closing Of Acquisition AgreementJan 10  - Brera Holdings PLC BREA.O:BRERA HOLDINGS PLC  INCREASES STAKE IN ITALIAN SERIE B FOOTBALL CLUB JUVE STABIA, “THE SECOND TEAM OF NAPLES,” TO 35% WITH SECOND CLOSING OF ACQUISITION AGREEMENTSource text: nGNX6tGhqdFurther company coverage: BREA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1TTN2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2502886257","title":"Brera Holdings increases stake in Juvia Stabia football club","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886257","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886257?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:25","pubTimestamp":1736519149,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced the second closing under its agreement to acquire a 52 percent stake in Italian Serie B football club SS Juve Stabi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-increases-stake-in-juvia-stabia-football-club?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-increases-stake-in-juvia-stabia-football-club?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2502634864","title":"Brera Holdings Plc (Nasdaq: Brea) Increases Stake in Italian Serie B Football Club Juve Stabia, “the Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502634864","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502634864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1TTN2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2502286272","title":"Brera Holdings PLC (NASDAQ: BREA) Increases Stake in Italian Serie B Football Club Juve Stabia, “The Second Team of Naples,” to 35% With Second Closing of Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286272","media":"GlobeNewswire","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286272?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518800,"startTime":"0","endTime":"0","summary":"Juve Stabia Club President Andrea Langella , Juve Stabia representatives, and Brera Holdings PLC Executive Chairman Daniel McClory ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007757/0/en/Brera-Holdings-PLC-NASDAQ-BREA-Increases-Stake-in-Italian-Serie-B-Football-Club-Juve-Stabia-The-Second-Team-of-Naples-to-35-With-Second-Closing-of-Acquisition-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","BK4108","USJW.SI","QID","USAW.SI","SQQQ","BK4120","LU2210150020.SGD","BK4585","BK4588","QLD","BREA","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","TISI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2501265181","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) Announces Initial Closing With Execution of Share Purchase Agreement for Three-Step Acquisition of Serie B Team Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265181","media":"NewMediaWire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265181?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:19","pubTimestamp":1736187541,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Brera Holdings, an Ireland-based, international holding company with a global portfolio of men's and women's sports clubs, announced its initial closing through the successful signing of an SPA, the first step in a three-step process to acquire a majority equity ownership interest in SS Juve Stabia srl. The SPA, executed on Dec. 31, 2024, secures Brera Holdings' initial 22% ownership stake and outlines provisions for incremental ownership increases, culminating in a 52% majority stake by March 31, 2025. This acquisition underscores Brera Holdings' commitment to scaling its multi-club ownership  model, which includes both football and volleyball teams across Europe, Asia and Africa. It also highlights the company's focus on enhancing revenue growth and creating long-term shareholder value. \"With Serie B's expanding commercial prospects, Juve St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-181901464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1481012133.USD","BK4548","LU0828237940.HKD","LU2210150020.SGD","QID","PSQ","LU0264410563.USD","TSYW.SI","SQQQ","BK4585","LU0823038988.USD","DBP","LU1102505929.USD","IBN","IE00B0JY6M65.USD","IE00BYTNYM70.SGD","LU1868837565.USD","BK4523","BK4120","TISI","IE00BGHQF748.EUR","BK4588","BREA","LU0181495838.USD","IE00B64PRP62.GBP","LU0164881194.USD","LU0048575426.USD","IE00B7N09G41.SGD","BK4108","QLD","NDAQ","LU0143863198.USD","IE00BKPKM429.USD","MNQmain","LU0143863784.USD","LU1102505762.USD","USAW.SI","BK4112","BK4207","LU1868838027.USD","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","LU0066902890.USD"],"gpt_icon":1},{"id":"2501123937","title":"Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123937?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAZCVFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2501239783","title":"Brera Holdings Board Member Goran Pandev Appointed Sports Director of North Macedonia's National Teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239783?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Brera Holdings board member Goran Pandev, second from left, has been appointed sports director of all North Macedonian national teams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004546/0/en/Brera-Holdings-Board-Member-Goran-Pandev-Appointed-Sports-Director-of-North-Macedonia-s-National-Teams.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","BREA","BK4108"],"gpt_icon":0},{"id":"2500128142","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) Takes Initial Step in Acquiring Majority Stake in Serie B Club Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128142","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128142?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:53","pubTimestamp":1735930383,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - January 3, 2025 - Brera Holdings  announced the initial closing of its acquisition of a 52% stake in Italian Serie B football club SS Juve Stabia, \"The Second Team of Naples.\" The transaction begins with Brera acquiring 22% ownership, set to increase to 52% by March 2025, following terms outlined in the Sale and Purchase and Investment Agreement. This move aligns with Brera's multi-club ownership strategy to drive revenue and long-term value. Founder and Executive Chairman Daniel McClory highlighted the partnership with Juve Stabia President Andrea Langella and plans to enhance player development and operational efficiencies. Legal and advisory support was provided by Zephiro Investments, Barone & Associati, BonelliErede, and Bevilacqua PLLC.IBN is a cutting-edge communications and digital engagement platform providing tailore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-185303926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0164881194.USD","USJW.SI","IE00B64PRP62.GBP","SQQQ","BREA","BK4112","TQQQ","LU0048575426.USD","LU1102505929.USD","BK4523","LU0143863198.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU1868838027.USD","LU1481012133.USD","LU2095319765.USD","TSYW.SI","DBP","BK4548","MNQmain","LU0261950470.USD","LU0251143458.SGD","NVIW.SI","IE00B7N09G41.SGD","LU0823038988.USD","BK4588","LU0066902890.USD","LU0531971678.HKD","NQmain","BK4108","LU0143863784.USD","LU1102505762.USD","SG9999004220.SGD","QID","BK4535","NDAQ","QLD","USAW.SI",".IXIC","LU1868837565.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","IE00B0JY6M65.USD","IBN","LU1868837722.USD","IE00BYTNYM70.SGD"],"gpt_icon":1},{"id":"2495611748","title":"Brera Completes Initial Closing for 52% Stake Acquisition in Italian Football Club Juve Stabia; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611748","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611748?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:53","pubTimestamp":1735660380,"startTime":"0","endTime":"0","summary":"Brera Holdings  said Tuesday it completed the initial closing of a deal to acquire a 52% stake in Italian Serie B football club SS Juve Stabia from majority owner XX Settembre.Brera said it acquired a 22% ownership in the club, with plans to increase its stake to 52% by March 2025, subject to agreement terms.Brera shares were up more than 32% in recent trading.Price: 0.98, Change: +0.24, Percent Change: +32.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2495118036","title":"Brera announces initial closing of agreement to acquire 52% stake in Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2495118036","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495118036?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:30","pubTimestamp":1735659010,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced the initial closing under its agreement to acquire a 52% stake in Italian Serie B football club SS Juve Stabia, kno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-announces-initial-closing-of-agreement-to-acquire-52-stake-in-juve-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-announces-initial-closing-of-agreement-to-acquire-52-stake-in-juve-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2495619604","title":"Brera Holdings Announces Initial Closing and Execution of Agreement to Acquire 52 Percent Stake in Storied Italian Serie B Football Club Ss Juve Stabia Srl “the Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619604?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:20","pubTimestamp":1735658400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA3FKFFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2495239685","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) to Acquire Majority Stake in Italian Serie B Football Club Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2495239685","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495239685?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:02","pubTimestamp":1735567370,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 30, 2024 - Brera Holdings , a Nasdaq-listed company specializing in multi-club ownership of sports teams, announced its detailed three-step acquisition of a majority equity stake in Italian Serie B football club SS Juve Stabia. The historic 117-year-old club, currently ranked fourth in Serie B, aligns with Brera's strategy to enhance operational efficiencies and shareholder value through its multi-club framework. The acquisition, which involves investments in share capital and milestone-based incentives for current owner Andrea Langella, is expected to finalize by March 31, 2025, granting Brera ~52% ownership. Brera plans to leverage Juve Stabia's potential to capitalize on player trading, commercial growth, and potential promotion to Serie A.IBN is a cutting-edge communications and digital engagement platform providi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-140250287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBN","IE00BKPKM429.USD","BK4207","LU0261950470.USD","BK4548","BK4523","IE00BGHQF748.EUR","LU1868838027.USD","LU2210150020.SGD","LU0143863198.USD","LU0048575426.USD","LU0164881194.USD","LU1868837722.USD","DBP","BK4588","LU0066902890.USD","IE00B3QW5Z07.USD","BK4585","LU0143863784.USD","LU0264410563.USD","IE00BYTNYM70.SGD","LU0828237940.HKD","LU1868837565.USD","LU2095319765.USD","LU0181495838.USD","LU0251143458.SGD","BK4535","NDAQ","LU1102505762.USD","LU1481012133.USD","BK4112","LU0823038988.USD","SG9999004220.SGD","BREA","LU1102505929.USD",".IXIC","IE00B7N09G41.SGD","LU0823039010.USD","LU2210149790.SGD","IE00B0JY6M65.USD","LU0531971678.HKD","BK4108","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2494359713","title":"Brera Holdings PLC Launches $10 Million Series A Preferred Shares Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359713","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494359713?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:47","pubTimestamp":1735339657,"startTime":"0","endTime":"0","summary":"An update from Brera Holdings PLC Class B ( ($BREA) ) is now available. Brera Holdings PLC announced a subscription offering of 2,000,000 Series A ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-launches-10-million-series-a-preferred-shares-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-launches-10-million-series-a-preferred-shares-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2494595600","title":"BRIEF-Brera Holdings Outlines Three-Step Process To Acquire Majority Equity Interest In Juve Stabia, Integrating The Serie B Team Into Its Multi-Club Model To Promote Value Creation With “The Second Team Of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494595600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494595600?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:08","pubTimestamp":1735074533,"startTime":"0","endTime":"0","summary":"BRIEF-Brera Holdings Outlines Three-Step Process To Acquire Majority Equity Interest In Juve Stabia, Integrating The Serie B Team Into Its Multi-Club Model To Promote Value Creation With “The Second T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA9LKSCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA"],"gpt_icon":0},{"id":"2494547031","title":"Brera Holdings details process to acquire majority interest in Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2494547031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494547031?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:45","pubTimestamp":1735058726,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced the details of its three-step acquisition process that will result in the acquisition of a majority equity ownershi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-details-process-to-acquire-majority-interest-in-juve-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-details-process-to-acquire-majority-interest-in-juve-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2494763036","title":"Brera Holdings Outlines Three-Step Process to Acquire Majority Equity Interest in Juve Stabia, Integrating the Serie B Team Into Its Multi-Club Model to Promote Value Creation With “the Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494763036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494763036?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:32","pubTimestamp":1735057959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA9LKSCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2492628805","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) Featured in BBC Sport Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628805","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628805?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:06","pubTimestamp":1734379580,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 16, 2024 - Brera Holdings , a publicly traded company focused on multi-club ownership of international football teams, was featured in a recent BBC Sport article. The publication discusses Chris Gardner, part of Brera's dynamic team, the depiction of Gardner's real-life struggle in the blockbuster Hollywood movie, The Pursuit of Happyness, and how a sequel \"might just include the 70-year-old American's latest venture into football as part of a unique multi-club ownership model, one with a social conscience.\". \"Originally founded in Milan, Brera Holdings just added Serie B side Juve Stabia in the south of Italy to a growing portfolio that includes clubs in North Macedonia, Mozambique and Mongolia Gardner, now a motivational speaker and philanthropist after making his millions in the stock market, is part of an eclectic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f5QtXfXTkxng1QTe4f14LQ--~B/aD01MzQ7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsmediawire_165/e56e96b231999ab89d97887066986f58","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f5QtXfXTkxng1QTe4f14LQ--~B/aD01MzQ7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsmediawire_165/e56e96b231999ab89d97887066986f58"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-200620045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","DBP","LU0251143458.SGD","BK4108","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","LU0048575426.USD","LU1868838027.USD","BREA","MNQmain",".IXIC","LU1481012133.USD","BK4535","BK4523","LU1102505762.USD","SG9999004220.SGD","USJW.SI","IE00B0JY6M65.USD","BK4585","SQQQ","LU1868837565.USD","BK4207","TQQQ","LU0164881194.USD","LU1102505929.USD","USAW.SI","IE00BKPKM429.USD","LU0828237940.HKD","LU0066902890.USD","IBN","LU0531971678.HKD","QLD","BBC","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU1868837722.USD","NVIW.SI","NQmain","BK4112","LU0181495838.USD","LU0823039010.USD"],"gpt_icon":1},{"id":"2491339694","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) SEC Filing Reveals JPMorgan Chase's Ownership of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339694","media":"NewMediaWire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339694?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355808,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 16, 2024 - Earlier this week JPMorgan Chase & Co. disclosed its 5.3% stake in Brera Holdings PLC via an SEC 6K filing through its investment management activities. Made in accordance with the Irish Companies Act, this announcement highlights Chase's aggregate ownership of 351,400 Class B Ordinary Shares of Brera.JPMorgan Chase shows significant interest in Brera Holdings, according to a recent SEC 6K filing, providing insight into institutional confidence and potential strategic alignments.The Chase investment signals confidence in Brera from a leading financial institution, enhancing its credibility among investors and partners.Brera's recent investment in Juve Stabia, an Italian Serie B soccer club, aligns with the company's multi-club ownership strategy.The SEC Form 6K is a regulatory report for foreign companies t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r1xHIygkYCY2dO2v_Vmtlw--~B/aD01MzQ7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsmediawire_165/f7070be71e1485ee97f3c0a7b1d30e75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r1xHIygkYCY2dO2v_Vmtlw--~B/aD01MzQ7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsmediawire_165/f7070be71e1485ee97f3c0a7b1d30e75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-133008327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBN","LU1267930490.SGD","PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","LU2357305700.SGD","QID","LU1868838027.USD","LU2210150020.SGD","LU0048575426.USD","LU0164881194.USD","LU2237443465.HKD","DBP","USJW.SI","SQQQ","LU0256863811.USD","LU1244550221.USD","LU2552382058.USD","LU0143863784.USD","NQmain","LU0828237940.HKD","LU0181495838.USD","IE00BFXG1179.USD","BK4534","LU2242649171.HKD","BK4535","NDAQ","NVIW.SI","SG9999004220.SGD","IE00BJTD4N35.SGD","BREA","LU1102505929.USD","MNQmain",".IXIC","QLD","LU0211327993.USD","LU1244550577.SGD","BK4516","LU0823039010.USD","LU2237443895.HKD","LU0106831901.USD","LU2210149790.SGD","LU0531971678.HKD","IE00BLSP4239.USD","LU2237443978.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2491305659","title":"IBN Coverage: Brera Holdings (NASDAQ: BREA) Expands Global Portfolio With Investment in SS Juve Stabia SpA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305659","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305659?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:42","pubTimestamp":1734108147,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 13, 2024 - Brera Holdings , an Ireland-based, international holding company focused on expanding its global portfolio of men's and women's sports clubs through a multi-club ownership approach, announced on Dec. 9 that it had committed to a strategic investment in SS Juve Stabia, the second team of Naples and a historic Italian Serie B football club. The share purchase agreement's completion and the transaction's initial conclusion are set to close by Dec. 31, 2024, according to the binding term sheet signed by the different parties involved.Brera Holdings, an Ireland-based international holding company with a global portfolio of men's and women's sports clubs, has committed to a strategic investment in SS Juve Stabia, a historic Italian Serie B football club. The investment looks to reinforce Juve Stabia's sporting co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2xnyVVvi2IrjRwGYFTdkug--~B/aD01MzQ7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsmediawire_165/089b70f9d220eed6f29c6755cffa3cc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2xnyVVvi2IrjRwGYFTdkug--~B/aD01MzQ7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsmediawire_165/089b70f9d220eed6f29c6755cffa3cc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-brera-holdings-nasdaq-164227741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU0066902890.USD","LU1868837722.USD","BK4535","LU0048575426.USD","LU2095319765.USD","PSQ","BK4548","IE00BYTNYM70.SGD","IE00B0JY6M65.USD","LU0264410563.USD","IE00B3QW5Z07.USD","IBN","BK4585","USAW.SI","QID","BK4112","BREA","DBP","LU2210149790.SGD","LU1868838027.USD","LU0143863784.USD","LU0261950470.USD","LU0531971678.HKD","TQQQ","NDAQ","TSYW.SI","BK4523","IE00BGHQF748.EUR","LU1481012133.USD","IE00BKPKM429.USD","LU0251143458.SGD","LU1102505929.USD","BK4588","NVIW.SI","LU0828237940.HKD","SQQQ","LU0181495838.USD","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","LU0823038988.USD","USJW.SI","LU1868837565.USD","SG9999004220.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-05-02","current":-1.373439,"percent":0.916201,"low":-323.638085,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"high":-1.221966,"avg":-33.955187,"sd":72.422295,"marketCap":9039840},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840}],"updateTime":1746368985773}}}