US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brera Holdings PLC

0.7360

+0.02563.60%

Post-market: 0.74000.0040+0.54%18:35 EDT

Volume:31.56K

Turnover:23.10K

Market Cap:9.37M

PE:-1.41

High:0.7498

Open:0.7100

Low:0.7100

Close:0.7104

Loading ...

Overview Company News Filings

Brera Holdings (NASDAQ: BREA) Aligns with Sustainable Football Investment Trends Highlighted by WSJ

Brera Holdings (Nasdaq: BREA) Highlights Innovative Public Ownership Model as Wall Street Journal Recognizes Growing Impact of U.S. Investors in Global Football

Brera Holdings PLC Delays Annual Report Filing

Juve Stabia’s Growing International Presence Continues with Expanded Broadcast Coverage Live in English via Destination Calcio TV

Brera Holdings announces rescheduling of Juve Stabia match

Brera Holdings Portfolio Club Juve Stabia Match vs. Sampdoria Rescheduled to May 13 Following Nationwide Mourning for Pope Francis

Brera Holdings and Juve Stabia Extend Deepest Condolences Following Monte Faito Cable Car Tragedy

Brera announces Juve Stabia’s match against Cremonese to be broadcast live

Brera Gets Approval From Italian Football Federation to Buy Stake in Juve Stabia

MT Newswires Live

Brera Holdings Plc Receives Figc Approval for Its Acquisition of a Stake in S.s. Juve Stabia S.r.l., “the Second Team of Naples”

THOMSON REUTERS

Brera Holdings PLC Receives FIGC Approval for its Acquisition of a stake in S.S. Juve Stabia S.r.l., “The Second Team of Naples”

Brera Holdings releases video presentation highlighting Juve Stabia

Brera Holdings Releases Inspiring Video Presentation Featuring Board Director Chris Gardner and Executive Chairman Daniel McClory, and Juve Stabia President Andrea Langella

BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)

Brera Regains Compliance With Nasdaq Listing Requirement

MT Newswires Live

Brera Holdings regains compliance with Nasdaq

Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(a)

THOMSON REUTERS

Brera Holdings Board Advisor Giuseppe Rossi Honored with Emotional Football Farewell at Historic Stadio Artemio Franchi

Brera Holdings PLC Secures Shareholder Support at Annual Meeting

Brera Holdings launches investor roadshow in Florida

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BREA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.736,"timestamp":1746216000000,"preClose":0.7104,"halted":0,"volume":31560,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"delay":0,"floatShares":1591449,"shares":12725000,"eps":-0.522649,"marketStatus":"Market Closed","change":0.0256,"latestTime":"05-02 16:00:00 EDT","open":0.71,"high":0.7498,"low":0.71,"amount":23096.805203,"amplitude":0.056025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.522649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.7104,"preHourTrading":{"tag":"盘前","latestPrice":0.7104,"preClose":0.7297,"latestTime":"09:07 EDT","volume":129,"amount":91.64160000000001,"timestamp":1746191260781},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"volumeRatio":0.6539198027405245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":1591449,"roa":"-71.69%","roe":"-249.80%","lyrEps":-0.430271,"volumeRatio":0.6539198027405245,"shares":12725000,"dividePrice":0,"high":0.7498,"amplitude":0.056025,"preClose":0.7104,"low":0.71,"week52Low":0.4999,"pbRate":"16.63","psRate":"3.09","week52High":1.95,"institutionHeld":0,"latestPrice":0.736,"eps":-0.522649,"divideRate":0,"volume":31560,"delay":0,"ttmEps":-0.522649,"open":0.71,"prevYearClose":0.823,"prevWeekClose":0.694,"prevMonthClose":0.7008,"prevQuarterClose":0.654,"fiveDayClose":0.694,"twentyDayClose":0.673,"sixtyDayClose":0.6649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886711","title":"Brera Holdings (NASDAQ: BREA) Aligns with Sustainable Football Investment Trends Highlighted by WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886711?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:00","pubTimestamp":1746122405,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 1st, 2025, FinanceWire Brera Holdings (NASDAQ: BREA) reaffirmed its commitment to a sustainable, community-focuse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/brera-holdings-nasdaq-brea-aligns-with-sustainable-football-investment-trends-highlighted-by-wsj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/brera-holdings-nasdaq-brea-aligns-with-sustainable-football-investment-trends-highlighted-by-wsj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","BK4108","USJW.SI","BREA","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":0},{"id":"2532907470","title":"Brera Holdings (Nasdaq: BREA) Highlights Innovative Public Ownership Model as Wall Street Journal Recognizes Growing Impact of U.S. Investors in Global Football","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907470","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907470?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Brera’s Strategy of Sustainable Growth and Local Engagement Reflects Evolving Industry Best Practices, Including Bottom-Up Value Creation. While Hollywood stars Rob McElhenney  and Ryan Reynolds’  club Wrexham was a U.K.mid-table 5th division team at the time of their acquisition. Dublin, Ireland and Milan, Italy, May 01, 2025  -- Brera Holdings PLC  , an Ireland-based international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  strategy, announced today that it continues to align its operations with the evolving model of sustainable football  investment recently highlighted by The Wall Street Journal.While Hollywood stars Ryan Reynolds and Rob McElhenney’s club Wrexham was a mid-table 5th division team at the time of their acquisition, Brera invested in Juve Stabia when it reached Serie B, the 2nd division of Italian football, after promotion from Serie C. Juve Stabia is currently poised for the playoffs that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-nasdaq-brea-highlights-120000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","ISBC","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","BK4108","USJW.SI","IE00B3QW5Z07.USD","BK4211","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","BREA","NDAQ"],"gpt_icon":1},{"id":"2532090566","title":"Brera Holdings PLC Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090566?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:17","pubTimestamp":1746051443,"startTime":"0","endTime":"0","summary":"Brera Holdings PLC Class B ( ($BREA) ) has released a notification of late filing. Brera Holdings PLC Class B has announced a delay in filing its A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2531736863","title":"Juve Stabia’s Growing International Presence Continues with Expanded Broadcast Coverage Live in English via Destination Calcio TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736863?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Juve Stabia’s next two Serie B fixtures will be streamed live and free in the United States, Canada and United Kingdom, further advancing Brera Holdings and the Club’s growing global profile. S.S. Juve Stabia’s next two Serie B fixtures will be available live and free in the United States and United Kingdom via Destination Calcio TV, further advancing the club’s growing international profile. Thursday May 1: Juve Stabia vs. Catanzaro  – 06:30 am Eastern Live on Destination Calcio TV. Sunday May 4: Brescia vs. Juve Stabia  – 09:00 am Eastern Live on Destination Calcio TV. The continued inclusion of Juve Stabia on Destination Calcio’s free broadcast platform reflects the growing international demand for dynamic, community-rooted clubs and underscores Brera Holdings’ strategy to expand the club’s footprint across the U.S, Canada, the UK, and beyond.Brera Holdings has prioritized international media visibility, matchday revenue growth, and community engagement as key levers for building su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juve-stabia-growing-international-presence-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4108","TV","BREA"],"gpt_icon":0},{"id":"2529061923","title":"Brera Holdings announces rescheduling of Juve Stabia match","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324175,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announces that its Italy Serie B portfolio club, S.S. Juve Stabia S.r.l., the “Second Team of Naples” has officially reschedu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-rescheduling-of-juve-stabia-match?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-rescheduling-of-juve-stabia-match?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2529048823","title":"Brera Holdings Portfolio Club Juve Stabia Match vs. Sampdoria Rescheduled to May 13 Following Nationwide Mourning for Pope Francis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048823?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"The Juve Stabia vs. Sampdoria match has been officially rescheduled to Tuesday, May 13, 2025, at 20:30 CET following the national mourning period for Pope Francis. Pictured: Pope Francis waves to people visiting St. Peter's Square in the Vatican in 2022 . Dublin, Ireland and Castellammare di Stabia, Italy, April 22, 2025  -- Brera Holdings PLC  , an Ireland-based international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  strategy, announces that its Italy Serie B portfolio club, S.S. Juve Stabia S.r.l., the “Second Team of Naples” , has officially rescheduled its upcoming home fixture against Sampdoria to Tuesday, May 13, 2025, at 20:30 CET.Brera Holdings PLC  is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC, which it acquired in 2022, the Company aims to create opportunities for tournament","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-portfolio-club-juve-120000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BK4585","BK4549","LU0240878834.USD","LU0205193047.USD","BK4077","CONI","LU0240877869.USD","BK4508","BREA","LU0205194284.USD","BK4108","BK4588"],"gpt_icon":0},{"id":"2528703932","title":"Brera Holdings and Juve Stabia Extend Deepest Condolences Following Monte Faito Cable Car Tragedy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703932?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:05","pubTimestamp":1744934700,"startTime":"0","endTime":"0","summary":"Juve Stabia posted an official communication in support of the victims of the cable car accident today on Monte Faito near Castellammare di Stabia. Dublin, Ireland and Castellammare di Stabia, Italy, April 17, 2025  -- Brera Holdings PLC , an Ireland-based international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  approach, and its portfolio club, SS Juve Stabia, express their profound sorrow following the tragic cable car accident that occurred today on Monte Faito near Castellammare di Stabia.The accident, resulting from a snapped traction cable, led to the fall of an ascending cable car cabin, causing the deaths of at least four individuals and critically injuring one. A descending cabin carrying eight passengers and an operator was safely evacuated. The cable car line had reopened just a week prior for the tourist season.Brera Holdings stands in full solidarity with the people of Castellammare di Stabia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-juve-stabia-extend-000500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2526659125","title":"Brera announces Juve Stabia’s match against Cremonese to be broadcast live","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287340,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced that S.S. Juve Stabia srl’s upcoming Serie B fixture against Cremonese will be broadcast live and free in the Unite...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-announces-juve-stabias-match-against-cremonese-to-be-broadcast-live?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-announces-juve-stabias-match-against-cremonese-to-be-broadcast-live?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2525193388","title":"Brera Gets Approval From Italian Football Federation to Buy Stake in Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525193388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525193388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122544,"startTime":"0","endTime":"0","summary":"Brera  said Tuesday that the Italian Football Federation approved the company's acquisition of a stake in Juve Stabia football club.The company said it has acquired about 38.5% of the corporate capital of the club since Dec. 31, 2024.Financial details weren't provided.Shares of Brera were up 9.2% in recent trading.Price: 0.71, Change: +0.06, Percent Change: +9.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2525903358","title":"Brera Holdings Plc Receives Figc Approval for Its Acquisition of a Stake in S.s. Juve Stabia S.r.l., “the Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903358","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2525314890","title":"Brera Holdings PLC Receives FIGC Approval for its Acquisition of a stake in S.S. Juve Stabia S.r.l., “The Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314890","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"FIGC, the governing body of Italian football, has completed its review and approved Brera Holdings' acquisition of a stake in S.S. Juve Stabia S.r.l.“We are delighted to receive formal approval from FIGC for our acquisition of a stake in Juve Stabia,” said Daniel McClory, Executive Chairman of Brera Holdings. “This marks a significant step forward in our mission to complete acquisition of a majority stake in the Juve Stabia, and develop a world-class, interconnected network of football clubs. Juve Stabia’s proud heritage and deep roots in its community make it a natural and exciting addition to our growing global platform.”Brera Holdings PLC is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-plc-receives-figc-132000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4120","BREA","TISI"],"gpt_icon":0},{"id":"2524259868","title":"Brera Holdings releases video presentation highlighting Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259868?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:16","pubTimestamp":1743682592,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) released a new video presentation highlighting its strategic partnership with Italian football club Juve Stabia, “The Second ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-releases-video-presentation-highlighting-juve-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-releases-video-presentation-highlighting-juve-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524825476","title":"Brera Holdings Releases Inspiring Video Presentation Featuring Board Director Chris Gardner and Executive Chairman Daniel McClory, and Juve Stabia President Andrea Langella","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825476?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Brera Holdings Executive Chairman Daniel McClory  and Juve Stabia President Andrea Langella  prior to kick-off at Juve Stabia. The video presentation features Chris Gardner, Brera board director and the real-life inspiration behind Will Smith who starred in the film The Pursuit of Happyness, who shares a heartfelt message about the partnership and his deep personal connection to Italy.Also appearing in the video is Andrea Langella, President of Juve Stabia and shareholder, who speaks about the pride of the Castellammare di Stabia community, the team’s recent success, and the future under this new international ownership.Daniel McClory, Executive Chairman of Brera Holdings, explains how this partnership is part of a broader strategic effort to build on professionalized management, financial transparency, and global investor access with stand-out clubs such as Juve Stabia.The video — titled “Una città, un club e i nostri tifosi”, produced by Juve Stabia’s in-house filmmaker Eduardo Filtr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-releases-inspiring-video-120000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524272581","title":"BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272581?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546241,"startTime":"0","endTime":"0","summary":"BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)April 1 (Reuters) - Brera Holdings PLC BREA.O:BRERA HOLDINGS REGAINS COMPLIANCE WITH NASDAQ LISTING RULE 5620(A)Source text: ID:nGNX95wfkMFurther company coverage: BREA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2524612450","title":"Brera Regains Compliance With Nasdaq Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612450?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:06","pubTimestamp":1743541615,"startTime":"0","endTime":"0","summary":"Brera (BREA) said late Tuesday it received a Nasdaq notice stating that the company has regained compliance with its annual meeting requirement for continued listing.The company held its annual meeting on March 28, resolving a previous non-compliance notice issued on Feb. 3, Brera said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2095319765.USD","NDAQ","BK4108","BK4112","IE00B64PRP62.GBP","NQmain",".IXIC","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BREA"],"gpt_icon":0},{"id":"2524121919","title":"Brera Holdings regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121919?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:20","pubTimestamp":1743538812,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced that the company received formal notice from Nasdaq that, as a result of holding its annual meeting on March 28, th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","BK4108","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","BREA","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":0},{"id":"2524129641","title":"Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129641?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524114736","title":"Brera Holdings Board Advisor Giuseppe Rossi Honored with Emotional Football Farewell at Historic Stadio Artemio Franchi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114736","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114736?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Brera Holdings sponsored the Pepito Day event, with Brera club logos pictured on the LED screens. Giuseppe Rossi, Brera board advisor, pictured in the center of the photograph. Dublin, Ireland and Florence, Italy, April 01, 2025  -- Brera Holdings PLC  , an Ireland-based, international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  approach, celebrates the legacy of Giuseppe Rossi, a member of Brera’s Advisory Board and esteemed former Italy international, following his emotional send-off by ACF Fiorentina during Pepito Day on March 22 in Florence.Rossi addressed thousands of supporters, thanking them for standing by him through injuries and triumphs alike. In return, fans paid tribute to his impact both on and off the pitch, chanting his name and recalling his legendary hat-trick against Juventus - one of the most iconic moments in Fiorentina history.Since joining Brera Holdings’ Advisory Board, Rossi has bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-board-advisor-giuseppe-120000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2524203977","title":"Brera Holdings PLC Secures Shareholder Support at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203977","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453017,"startTime":"0","endTime":"0","summary":"Brera Holdings PLC Class B ( ($BREA) ) has shared an announcement. Brera Holdings PLC, a public limited company based in Ireland, held its 2024 ann...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2522777893","title":"Brera Holdings launches investor roadshow in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777893?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078018,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) launched a roadshow featuring Executive Chairman Daniel McClory and CEO Pierre Galoppi, who will be making a series of invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-launches-investor-roadshow-in-florida?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-launches-investor-roadshow-in-florida?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-05-02","current":-1.373439,"percent":0.916201,"low":-323.638085,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"high":-1.221966,"avg":-33.955187,"sd":72.422295,"marketCap":9039840},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840}],"updateTime":1746368985773}}}