US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Barfresh Food Group Inc.

1.75

+0.01000.57%

Post-market: 1.750.00000.00%19:34 EDT

Volume:7K

Turnover:11.88K

Market Cap:28.18M

PE:-10.77

High:1.86

Open:1.77

Low:1.74

Close:1.74

52wk High:6.08

52wk Low:1.65

Shares:16.10M

Float Shares:7.35M

Volume Ratio:1.11

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1624

EPS(LYR):-0.1705

ROE:-116.14%

ROA:-16.05%

PB:16.80

PE(LYR):-10.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Barfresh Food Group Inc.

Exchange:

NASDAQ

Establishment Date:

2005

Employees:

32

Office Location:

12100 Wilshire Boulevard,8th Floor,Los Angeles,California,United States

Website:

http://www.barfresh.com

Zip Code:

90025

Phone:

Fax:

310 295 2432

Introduction:

Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. It offers smoothies, shakes and frappes in various formats comprising ready-to-drink smoothie, easy pour, juice concentrates, and single serve. The company was founded in 2009 and is based in Los Angeles, California.

Directors

Name

Position

Riccardo Delle Coste

President, Chief Executive Officer and Chairman

Alexander H. Ware

Director

Joseph M. Cugine

Director

Justin Borus

Director

Steven Lang

Director

Shareholders

Name

Position

Riccardo Delle Coste

President, Chief Executive Officer and Chairman

Lisa Roger

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRFH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFH\",,,,,undefined,":{"symbol":"BRFH","market":"US","secType":"STK","nameCN":"Barfresh Food Group Inc.","latestPrice":1.75,"timestamp":1784923200000,"preClose":1.74,"halted":0,"volume":6656,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:34 EDT","volume":5,"amount":8.75,"timestamp":1784936048691,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005747126436781614,"floatShares":7350100,"shares":16104853,"eps":-0.162447,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-24 16:00:00 EDT","open":1.77,"high":1.86,"low":1.74,"amount":11880.784947200002,"amplitude":0.068966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.162447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:34 EDT","volume":5,"amount":8.75,"timestamp":1784936048691,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1075612187698833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFH\",,,,,undefined,":{"symbol":"BRFH","floatShares":7350100,"roa":"-16.05%","roe":"-116.14%","lyrEps":-0.170463,"volumeRatio":1.1075612187698833,"shares":16104853,"dividePrice":0,"high":1.86,"amplitude":0.068966,"preClose":1.74,"low":1.74,"week52Low":1.645,"pbRate":"16.80","psRate":"1.67","week52High":6.08,"institutionHeld":0,"latestPrice":1.75,"eps":-0.162447,"divideRate":0,"volume":6656,"delay":0,"ttmEps":-0.162447,"open":1.77,"prevYearClose":2.93,"prevWeekClose":1.85,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":1.85,"twentyDayClose":2,"sixtyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"BRFH","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-31","symbol":"BRFH","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-06","symbol":"BRFH","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-13","symbol":"BRFH","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-01","symbol":"BRFH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRFH","date":"2026-07-24","current":-10.772744,"percent":0.688163,"low":-81.58798,"twenty":-22.159966,"median":-15.478134,"eighty":-4.452092,"high":-2.190044,"avg":-16.826353,"sd":13.654698,"marketCap":28089691},"quantilePoints":[{"date":"2021-07-30","current":-23.039669,"twenty":-12.754766,"median":-9.190789,"eighty":-7.339185,"marketCap":92180771},{"date":"2021-08-06","current":-20.75665,"twenty":-12.919193,"median":-9.215386,"eighty":-7.346249,"marketCap":83046504},{"date":"2021-08-13","current":-25.793762,"twenty":-13.086974,"median":-9.23594,"eighty":-7.346249,"marketCap":80448681},{"date":"2021-08-20","current":-25.793762,"twenty":-13.137813,"median":-9.238437,"eighty":-7.346249,"marketCap":80448681},{"date":"2021-08-27","current":-24.719022,"twenty":-13.422538,"median":-9.238437,"eighty":-7.346249,"marketCap":77096651},{"date":"2021-09-03","current":-24.987707,"twenty":-13.422538,"median":-9.238437,"eighty":-7.348667,"marketCap":77934659},{"date":"2021-09-10","current":-23.644281,"twenty":-13.515825,"median":-9.246771,"eighty":-7.362357,"marketCap":73744622},{"date":"2021-09-17","current":-23.606665,"twenty":-13.563474,"median":-9.273034,"eighty":-7.36578,"marketCap":73627301},{"date":"2021-09-24","current":-22.010676,"twenty":-13.958926,"median":-9.298542,"eighty":-7.36578,"marketCap":68649537},{"date":"2021-10-01","current":-22.838226,"twenty":-14.09098,"median":-9.301397,"eighty":-7.36578,"marketCap":71230600},{"date":"2021-10-08","current":-22.569541,"twenty":-14.093665,"median":-9.313314,"eighty":-7.386187,"marketCap":70392592},{"date":"2021-10-15","current":-19.613128,"twenty":-14.113931,"median":-9.321325,"eighty":-7.400091,"marketCap":61171778},{"date":"2021-10-22","current":-18.812263,"twenty":-14.285581,"median":-9.363281,"eighty":-7.402291,"marketCap":58673944},{"date":"2021-10-29","current":-20.962237,"twenty":-14.369483,"median":-9.386074,"eighty":-7.42302,"marketCap":65379540},{"date":"2021-11-05","current":-18.006023,"twenty":-14.429228,"median":-9.39656,"eighty":-7.448887,"marketCap":56159345},{"date":"2021-11-12","current":-21.09661,"twenty":-14.764792,"median":-9.415149,"eighty":-7.468952,"marketCap":65798640},{"date":"2021-11-19","current":-23.794599,"twenty":-14.991683,"median":-9.44562,"eighty":-7.474005,"marketCap":65379540},{"date":"2021-11-26","current":-20.13389,"twenty":-15.07402,"median":-9.457189,"eighty":-7.474337,"marketCap":55321145},{"date":"2021-12-03","current":-23.184481,"twenty":-15.094316,"median":-9.468031,"eighty":-7.474337,"marketCap":63703141},{"date":"2021-12-10","current":-29.627329,"twenty":-15.100356,"median":-9.475906,"eighty":-7.474337,"marketCap":81405916},{"date":"2021-12-17","current":-27.516867,"twenty":-15.100356,"median":-9.475906,"eighty":-7.474337,"marketCap":75607077},{"date":"2021-12-23","current":-28.069096,"twenty":-15.102369,"median":-9.475906,"eighty":-7.479611,"marketCap":77124416},{"date":"2021-12-31","current":-30.744589,"twenty":-15.311399,"median":-9.478978,"eighty":-7.487523,"marketCap":84475769},{"date":"2022-01-07","current":-26.754833,"twenty":-15.419901,"median":-9.480734,"eighty":-7.487523,"marketCap":73513264},{"date":"2022-01-14","current":-27.92876,"twenty":-15.534831,"median":-9.484936,"eighty":-7.488763,"marketCap":76738820},{"date":"2022-01-21","current":-27.489887,"twenty":-15.732558,"median":-9.488125,"eighty":-7.490624,"marketCap":75532945},{"date":"2022-01-28","current":-23.375275,"twenty":-15.771483,"median":-9.506002,"eighty":-7.490624,"marketCap":64227378},{"date":"2022-02-04","current":-24.173226,"twenty":-15.817402,"median":-9.544179,"eighty":-7.490624,"marketCap":66419879},{"date":"2022-02-11","current":-25.909943,"twenty":-16.00572,"median":-9.548383,"eighty":-7.490624,"marketCap":71191793},{"date":"2022-02-18","current":-23.750781,"twenty":-16.144725,"median":-9.591905,"eighty":-7.491123,"marketCap":65259143},{"date":"2022-02-25","current":-21.450805,"twenty":-16.161328,"median":-9.598377,"eighty":-7.493121,"marketCap":58939582},{"date":"2022-03-04","current":-21.873249,"twenty":-16.409054,"median":-9.604355,"eighty":-7.509551,"marketCap":60100318},{"date":"2022-03-11","current":-69.334466,"twenty":-16.700039,"median":-9.616764,"eighty":-7.536878,"marketCap":87708100},{"date":"2022-03-18","current":-70.355592,"twenty":-16.774818,"median":-9.690895,"eighty":-7.539115,"marketCap":88999824},{"date":"2022-03-25","current":-75.256998,"twenty":-17.127589,"median":-9.691013,"eighty":-7.553046,"marketCap":95200103},{"date":"2022-04-01","current":-74.95066,"twenty":-17.51897,"median":-9.71786,"eighty":-7.555725,"marketCap":94812585},{"date":"2022-04-08","current":-72.499957,"twenty":-18.637202,"median":-9.731675,"eighty":-7.555725,"marketCap":91712446},{"date":"2022-04-14","current":-69.845029,"twenty":-19.047685,"median":-9.732012,"eighty":-7.579421,"marketCap":88353962},{"date":"2022-04-22","current":-69.742917,"twenty":-19.494374,"median":-9.732012,"eighty":-7.586374,"marketCap":88224790},{"date":"2022-04-29","current":-55.654523,"twenty":-19.613128,"median":-9.742871,"eighty":-7.605617,"marketCap":87273917},{"date":"2022-05-06","current":-50.17558,"twenty":-19.80338,"median":-9.748421,"eighty":-7.614447,"marketCap":78682184},{"date":"2022-05-13","current":-39.217695,"twenty":-20.079618,"median":-9.75576,"eighty":-7.628797,"marketCap":61498719},{"date":"2022-05-20","current":-41.195058,"twenty":-20.13389,"median":-9.79148,"eighty":-7.636115,"marketCap":64599495},{"date":"2022-05-27","current":-43.515164,"twenty":-20.257906,"median":-9.831872,"eighty":-7.638388,"marketCap":68237738},{"date":"2022-06-03","current":-43.501981,"twenty":-20.421934,"median":-9.831872,"eighty":-7.639743,"marketCap":68217066},{"date":"2022-06-10","current":-44.078712,"twenty":-20.506999,"median":-9.83491,"eighty":-7.640434,"marketCap":69121459},{"date":"2022-06-17","current":-43.666761,"twenty":-20.628465,"median":-9.850905,"eighty":-7.650978,"marketCap":68475464},{"date":"2022-06-24","current":-46.303245,"twenty":-20.826859,"median":-9.865101,"eighty":-7.664749,"marketCap":72609832},{"date":"2022-07-01","current":-43.09003,"twenty":-20.945156,"median":-9.889182,"eighty":-7.676073,"marketCap":67571071},{"date":"2022-07-08","current":-43.889214,"twenty":-21.00568,"median":-9.889182,"eighty":-7.681257,"marketCap":68824301},{"date":"2022-07-15","current":-41.854179,"twenty":-21.224983,"median":-9.889182,"eighty":-7.697618,"marketCap":65633086},{"date":"2022-07-22","current":-38.311404,"twenty":-21.330674,"median":-9.945691,"eighty":-7.709199,"marketCap":60077530},{"date":"2022-07-29","current":-28.601816,"twenty":-21.363221,"median":-9.959819,"eighty":-7.709199,"marketCap":57408050},{"date":"2022-08-05","current":-28.344142,"twenty":-21.734619,"median":-9.983212,"eighty":-7.709199,"marketCap":56890860},{"date":"2022-08-12","current":-24.54345,"twenty":-21.968167,"median":-9.98528,"eighty":-7.710719,"marketCap":49262313},{"date":"2022-08-19","current":-23.512754,"twenty":-22.02855,"median":-9.988117,"eighty":-7.717458,"marketCap":47193554},{"date":"2022-08-26","current":-22.063338,"twenty":-22.141655,"median":-10.021399,"eighty":-7.720767,"marketCap":44284362},{"date":"2022-09-02","current":-21.451362,"twenty":-22.094189,"median":-10.030456,"eighty":-7.724351,"marketCap":43056037},{"date":"2022-09-09","current":-23.190662,"twenty":-22.095547,"median":-10.030456,"eighty":-7.727827,"marketCap":46547067},{"date":"2022-09-16","current":-22.546477,"twenty":-22.224384,"median":-10.112977,"eighty":-7.738759,"marketCap":45254093},{"date":"2022-09-23","current":-19.325552,"twenty":-22.224384,"median":-10.131514,"eighty":-7.740312,"marketCap":38789223},{"date":"2022-09-30","current":-18.681366,"twenty":-22.201817,"median":-10.131514,"eighty":-7.740312,"marketCap":37496248},{"date":"2022-10-07","current":-17.779507,"twenty":-22.159966,"median":-10.159581,"eighty":-7.740312,"marketCap":35686085},{"date":"2022-10-14","current":-16.748811,"twenty":-22.159966,"median":-10.165655,"eighty":-7.742808,"marketCap":33617326},{"date":"2022-10-21","current":-16.233463,"twenty":-22.154879,"median":-10.183011,"eighty":-7.745305,"marketCap":32582947},{"date":"2022-10-28","current":-12.432771,"twenty":-22.095547,"median":-10.196341,"eighty":-7.745305,"marketCap":24954400},{"date":"2022-11-04","current":-13.399049,"twenty":-22.088759,"median":-10.217827,"eighty":-7.779135,"marketCap":26893861},{"date":"2022-11-11","current":-9.46952,"twenty":-22.063338,"median":-10.233202,"eighty":-7.801547,"marketCap":19006719},{"date":"2022-11-18","current":-4.211021,"twenty":-22.032171,"median":-10.20493,"eighty":-7.742808,"marketCap":17720595},{"date":"2022-11-25","current":-4.210713,"twenty":-22.032171,"median":-10.196341,"eighty":-7.740001,"marketCap":17719301},{"date":"2022-12-02","current":-3.688485,"twenty":-22.017685,"median":-10.183011,"eighty":-7.71943,"marketCap":15521689},{"date":"2022-12-09","current":-3.688485,"twenty":-22.011354,"median":-10.159581,"eighty":-7.709199,"marketCap":15521689},{"date":"2022-12-16","current":-4.426183,"twenty":-21.995653,"median":-10.159581,"eighty":-7.67149,"marketCap":18626027},{"date":"2022-12-23","current":-4.134177,"twenty":-21.991897,"median":-10.131514,"eighty":-7.638388,"marketCap":17397226},{"date":"2022-12-30","current":-3.995859,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16815163},{"date":"2023-01-06","current":-3.842172,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16168426},{"date":"2023-01-13","current":-5.110089,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":21504006},{"date":"2023-01-20","current":-4.610914,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":19403404},{"date":"2023-01-27","current":-4.088071,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":17203205},{"date":"2023-02-03","current":-3.87291,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16297773},{"date":"2023-02-10","current":-3.504061,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":14745604},{"date":"2023-02-17","current":-3.87291,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16297773},{"date":"2023-02-24","current":-3.411849,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":14357562},{"date":"2023-03-03","current":-2.794916,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":17381582},{"date":"2023-03-10","current":-2.544625,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":15825022},{"date":"2023-03-17","current":-2.815773,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":17511295},{"date":"2023-03-24","current":-2.606989,"twenty":-21.938134,"median":-10.131514,"eighty":-7.555725,"marketCap":16212865},{"date":"2023-03-31","current":-2.878346,"twenty":-21.920213,"median":-10.131514,"eighty":-7.506265,"marketCap":17900435},{"date":"2023-04-06","current":-4.234089,"twenty":-21.920213,"median":-10.131514,"eighty":-7.490624,"marketCap":26331799},{"date":"2023-04-14","current":-3.462358,"twenty":-21.938134,"median":-10.131514,"eighty":-7.482249,"marketCap":21532407},{"date":"2023-04-21","current":-3.219812,"twenty":-21.938134,"median":-10.131514,"eighty":-7.473673,"marketCap":20024008},{"date":"2023-04-28","current":-2.780746,"twenty":-21.938134,"median":-10.131514,"eighty":-7.381085,"marketCap":17293461},{"date":"2023-05-05","current":-2.503116,"twenty":-21.938134,"median":-10.131514,"eighty":-7.3477,"marketCap":15604423},{"date":"2023-05-12","current":-2.753198,"twenty":-21.938134,"median":-10.131514,"eighty":-7.329053,"marketCap":17163435},{"date":"2023-05-19","current":-2.586337,"twenty":-21.938134,"median":-10.131514,"eighty":-7.291631,"marketCap":16123227},{"date":"2023-05-26","current":-2.64891,"twenty":-21.938134,"median":-10.131514,"eighty":-7.242434,"marketCap":16513305},{"date":"2023-06-02","current":-2.711483,"twenty":-21.938134,"median":-10.131514,"eighty":-7.240936,"marketCap":16903383},{"date":"2023-06-09","current":-2.711483,"twenty":-21.956055,"median":-10.131514,"eighty":-7.240936,"marketCap":16903383},{"date":"2023-06-16","current":-2.523765,"twenty":-21.956055,"median":-10.131514,"eighty":-7.204975,"marketCap":15733149},{"date":"2023-06-23","current":-2.920058,"twenty":-21.973976,"median":-10.131514,"eighty":-7.121962,"marketCap":18203644},{"date":"2023-06-30","current":-3.232922,"twenty":-21.991897,"median":-10.131514,"eighty":-7.116093,"marketCap":20154034},{"date":"2023-07-07","current":-2.935284,"twenty":-21.991897,"median":-10.131514,"eighty":-7.068751,"marketCap":18298563},{"date":"2023-07-14","current":-2.982631,"twenty":-21.991897,"median":-10.131514,"eighty":-7.05805,"marketCap":18593722},{"date":"2023-07-21","current":-3.232922,"twenty":-21.991897,"median":-10.131514,"eighty":-6.9621,"marketCap":20154034},{"date":"2023-07-28","current":-2.920058,"twenty":-21.991897,"median":-10.131514,"eighty":-6.919069,"marketCap":18203644},{"date":"2023-08-04","current":-3.337209,"twenty":-21.991897,"median":-10.131514,"eighty":-6.804825,"marketCap":20804164},{"date":"2023-08-11","current":-4.505233,"twenty":-21.991897,"median":-10.131514,"eighty":-6.732904,"marketCap":28085622},{"date":"2023-08-18","current":-4.361907,"twenty":-21.991897,"median":-10.131514,"eighty":-6.639879,"marketCap":27379690},{"date":"2023-08-25","current":-3.925716,"twenty":-21.991897,"median":-10.131514,"eighty":-6.569242,"marketCap":24641721},{"date":"2023-09-01","current":-3.946487,"twenty":-21.991897,"median":-10.131514,"eighty":-6.525908,"marketCap":24772101},{"date":"2023-09-08","current":-4.097285,"twenty":-21.991897,"median":-10.131514,"eighty":-6.525908,"marketCap":25718656},{"date":"2023-09-15","current":-4.258052,"twenty":-21.991897,"median":-10.131514,"eighty":-6.369229,"marketCap":26727793},{"date":"2023-09-22","current":-4.237281,"twenty":-21.991897,"median":-10.131514,"eighty":-6.327362,"marketCap":26597413},{"date":"2023-09-29","current":-3.821861,"twenty":-21.991897,"median":-10.131514,"eighty":-6.130398,"marketCap":23989824},{"date":"2023-10-06","current":-3.904945,"twenty":-21.991897,"median":-10.131514,"eighty":-6.130398,"marketCap":24511342},{"date":"2023-10-13","current":-4.091884,"twenty":-21.991897,"median":-10.116227,"eighty":-6.072222,"marketCap":25684757},{"date":"2023-10-20","current":-3.998207,"twenty":-21.991897,"median":-10.12387,"eighty":-5.869362,"marketCap":25096746},{"date":"2023-10-27","current":-3.593381,"twenty":-21.999409,"median":-10.131514,"eighty":-5.794215,"marketCap":22555650},{"date":"2023-11-03","current":-5.719226,"twenty":-21.999409,"median":-10.109727,"eighty":-5.733926,"marketCap":23254372},{"date":"2023-11-10","current":-4.863054,"twenty":-21.999409,"median":-9.9875,"eighty":-5.659742,"marketCap":19773179},{"date":"2023-11-17","current":-5.376757,"twenty":-21.999409,"median":-9.98468,"eighty":-5.547649,"marketCap":21861895},{"date":"2023-11-24","current":-5.479498,"twenty":-21.999409,"median":-9.865101,"eighty":-5.413656,"marketCap":22279638},{"date":"2023-12-01","current":-4.726067,"twenty":-21.999409,"median":-9.837846,"eighty":-5.363058,"marketCap":19216188},{"date":"2023-12-08","current":-6.250052,"twenty":-21.995653,"median":-9.833548,"eighty":-5.341884,"marketCap":25412712},{"date":"2023-12-15","current":-5.993201,"twenty":-21.995653,"median":-9.832029,"eighty":-5.339379,"marketCap":24368354},{"date":"2023-12-22","current":-5.308263,"twenty":-21.995653,"median":-9.832029,"eighty":-5.339379,"marketCap":21583399},{"date":"2023-12-29","current":-5.274016,"twenty":-21.999409,"median":-9.832186,"eighty":-5.326933,"marketCap":21444151},{"date":"2024-01-05","current":-4.760314,"twenty":-22.003164,"median":-9.833548,"eighty":-5.27643,"marketCap":19355435},{"date":"2024-01-12","current":-5.034288,"twenty":-22.003164,"median":-9.832029,"eighty":-5.186552,"marketCap":20469417},{"date":"2024-01-19","current":-4.520586,"twenty":-22.00692,"median":-9.831872,"eighty":-5.141624,"marketCap":18380701},{"date":"2024-01-26","current":-4.760314,"twenty":-22.003164,"median":-9.808165,"eighty":-5.036945,"marketCap":19355435},{"date":"2024-02-02","current":-4.321611,"twenty":-22.003164,"median":-9.734912,"eighty":-4.863508,"marketCap":17571672},{"date":"2024-02-09","current":-4.280858,"twenty":-22.003164,"median":-9.732012,"eighty":-4.760314,"marketCap":17405967},{"date":"2024-02-16","current":-4.588737,"twenty":-22.003164,"median":-9.618976,"eighty":-4.7433,"marketCap":18657804},{"date":"2024-02-23","current":-4.109281,"twenty":-22.003164,"median":-9.592794,"eighty":-4.623326,"marketCap":16708336},{"date":"2024-03-01","current":-4.297981,"twenty":-21.999409,"median":-9.548383,"eighty":-4.610607,"marketCap":17475591},{"date":"2024-03-08","current":-4.109623,"twenty":-21.999409,"median":-9.482489,"eighty":-4.585145,"marketCap":16709728},{"date":"2024-03-15","current":-3.767155,"twenty":-21.999409,"median":-9.475906,"eighty":-4.51313,"marketCap":15317251},{"date":"2024-03-22","current":-4.075377,"twenty":-21.999409,"median":-9.475906,"eighty":-4.48713,"marketCap":16570481},{"date":"2024-03-28","current":-5.959026,"twenty":-21.999409,"median":-9.468031,"eighty":-4.48713,"marketCap":16828289},{"date":"2024-04-05","current":-6.267251,"twenty":-22.003164,"median":-9.405462,"eighty":-4.486866,"marketCap":17698718},{"date":"2024-04-12","current":-5.676486,"twenty":-22.003164,"median":-9.320837,"eighty":-4.486866,"marketCap":16030396},{"date":"2024-04-19","current":-5.291204,"twenty":-22.003164,"median":-9.250922,"eighty":-4.486866,"marketCap":14942360},{"date":"2024-04-26","current":-9.486605,"twenty":-21.999409,"median":-9.238437,"eighty":-4.48713,"marketCap":26790172},{"date":"2024-05-03","current":-9.17386,"twenty":-21.999409,"median":-9.238437,"eighty":-4.48713,"marketCap":25906980},{"date":"2024-05-10","current":-10.424841,"twenty":-21.999409,"median":-9.299736,"eighty":-4.48713,"marketCap":29439750},{"date":"2024-05-17","current":-10.99051,"twenty":-21.999409,"median":-9.394364,"eighty":-4.48713,"marketCap":26201377},{"date":"2024-05-24","current":-9.446899,"twenty":-21.999409,"median":-9.44562,"eighty":-4.48713,"marketCap":22521408},{"date":"2024-05-31","current":-10.126089,"twenty":-21.999409,"median":-9.468031,"eighty":-4.48713,"marketCap":24140595},{"date":"2024-06-07","current":-9.261666,"twenty":-21.999409,"median":-9.475906,"eighty":-4.48713,"marketCap":22079812},{"date":"2024-06-14","current":-13.522033,"twenty":-22.003164,"median":-9.475906,"eighty":-4.486866,"marketCap":32236526},{"date":"2024-06-21","current":-15.621344,"twenty":-22.00692,"median":-9.480734,"eighty":-4.486603,"marketCap":37241283},{"date":"2024-06-28","current":-24.944755,"twenty":-22.021307,"median":-9.484936,"eighty":-4.474571,"marketCap":59468295},{"date":"2024-07-05","current":-21.363577,"twenty":-22.044638,"median":-9.525578,"eighty":-4.474571,"marketCap":50930767},{"date":"2024-07-12","current":-23.092421,"twenty":-22.156914,"median":-9.618976,"eighty":-4.474571,"marketCap":55052332},{"date":"2024-07-15","current":-26.982321,"twenty":-22.159966,"median":-9.626661,"eighty":-4.474571,"marketCap":64325853},{"date":"2024-08-02","current":-23.462888,"twenty":-22.351488,"median":-9.732012,"eighty":-4.452092,"marketCap":55935525},{"date":"2024-08-09","current":-20.43741,"twenty":-22.351488,"median":-9.761644,"eighty":-4.452092,"marketCap":48722786},{"date":"2024-08-16","current":-18.587102,"twenty":-22.360914,"median":-9.831872,"eighty":-4.452092,"marketCap":49311581},{"date":"2024-08-23","current":-19.292489,"twenty":-22.360914,"median":-9.985003,"eighty":-4.452092,"marketCap":50874293},{"date":"2024-08-30","current":-19.851691,"twenty":-22.360914,"median":-10.059971,"eighty":-4.452092,"marketCap":52348910},{"date":"2024-09-06","current":-19.124728,"twenty":-22.360914,"median":-10.116227,"eighty":-4.452092,"marketCap":50431908},{"date":"2024-09-13","current":-18.174084,"twenty":-22.360914,"median":-10.183011,"eighty":-4.452092,"marketCap":47925059},{"date":"2024-09-20","current":-16.720157,"twenty":-22.360914,"median":-10.244223,"eighty":-4.452092,"marketCap":44091054},{"date":"2024-09-27","current":-14.986629,"twenty":-22.360914,"median":-10.244223,"eighty":-4.452092,"marketCap":39519740},{"date":"2024-10-04","current":-14.762948,"twenty":-22.360914,"median":-10.500329,"eighty":-4.452092,"marketCap":38929894},{"date":"2024-10-11","current":-15.098469,"twenty":-22.360914,"median":-11.236426,"eighty":-4.452092,"marketCap":39814664},{"date":"2024-10-18","current":-14.707028,"twenty":-22.360914,"median":-11.268646,"eighty":-4.452092,"marketCap":38782432},{"date":"2024-10-25","current":-13.455744,"twenty":-22.360914,"median":-11.524751,"eighty":-4.452092,"marketCap":35980659},{"date":"2024-10-31","current":-13.786623,"twenty":-22.360914,"median":-11.587564,"eighty":-4.452092,"marketCap":36865430},{"date":"2024-11-08","current":-13.51089,"twenty":-22.360914,"median":-11.938703,"eighty":-4.452092,"marketCap":36128121},{"date":"2024-11-15","current":-16.488801,"twenty":-22.360914,"median":-12.093881,"eighty":-4.452092,"marketCap":44091054},{"date":"2024-11-22","current":-14.889553,"twenty":-22.360914,"median":-12.290174,"eighty":-4.452092,"marketCap":39814664},{"date":"2024-11-29","current":-16.213068,"twenty":-22.360914,"median":-12.304883,"eighty":-4.452092,"marketCap":43353745},{"date":"2024-12-06","current":-15.71675,"twenty":-22.360914,"median":-12.420481,"eighty":-4.452092,"marketCap":42026590},{"date":"2024-12-13","current":-16.047629,"twenty":-22.360914,"median":-12.64098,"eighty":-4.452092,"marketCap":42911360},{"date":"2024-12-20","current":-14.007209,"twenty":-22.360914,"median":-12.751411,"eighty":-4.452092,"marketCap":37455276},{"date":"2024-12-27","current":-13.334421,"twenty":-22.360914,"median":-12.751411,"eighty":-4.452092,"marketCap":35656243},{"date":"2025-01-03","current":-13.67633,"twenty":-22.360914,"median":-12.80528,"eighty":-4.452092,"marketCap":36570506},{"date":"2025-01-10","current":-14.172648,"twenty":-22.360914,"median":-12.952749,"eighty":-4.452092,"marketCap":37897662},{"date":"2025-01-17","current":-13.841769,"twenty":-22.360914,"median":-13.086974,"eighty":-4.452092,"marketCap":37012891},{"date":"2025-01-24","current":-20.569641,"twenty":-22.360914,"median":-13.141375,"eighty":-4.452092,"marketCap":55003221},{"date":"2025-01-31","current":-20.735081,"twenty":-22.360914,"median":-13.399049,"eighty":-4.452092,"marketCap":55445606},{"date":"2025-02-07","current":-19.02554,"twenty":-22.360914,"median":-13.422538,"eighty":-4.452092,"marketCap":50874293},{"date":"2025-02-14","current":-20.811864,"twenty":-22.360914,"median":-13.422538,"eighty":-4.452092,"marketCap":55650925},{"date":"2025-02-21","current":-26.073955,"twenty":-22.393901,"median":-13.522033,"eighty":-4.452092,"marketCap":69721756},{"date":"2025-02-28","current":-22.94035,"twenty":-22.569541,"median":-13.59032,"eighty":-4.452092,"marketCap":61342497},{"date":"2025-03-07","current":-22.644727,"twenty":-22.586896,"median":-13.846196,"eighty":-4.452092,"marketCap":60552001},{"date":"2025-03-14","current":-20.930113,"twenty":-22.586896,"median":-13.958926,"eighty":-4.452092,"marketCap":55967123},{"date":"2025-03-21","current":-20.516241,"twenty":-22.586896,"median":-14.042471,"eighty":-4.452092,"marketCap":54860429},{"date":"2025-03-28","current":-20.161494,"twenty":-22.586896,"median":-14.093665,"eighty":-4.452092,"marketCap":53911834},{"date":"2025-04-04","current":-15.502273,"twenty":-22.586896,"median":-14.093665,"eighty":-4.452092,"marketCap":43793921},{"date":"2025-04-11","current":-14.77473,"twenty":-22.581111,"median":-14.194997,"eighty":-4.452092,"marketCap":41738611},{"date":"2025-04-17","current":-13.543502,"twenty":-22.581111,"median":-14.227795,"eighty":-4.452092,"marketCap":38260393},{"date":"2025-04-25","current":-13.248007,"twenty":-22.586896,"median":-14.235429,"eighty":-4.452092,"marketCap":37425621},{"date":"2025-05-02","current":-16.677536,"twenty":-22.586896,"median":-14.312578,"eighty":-4.452092,"marketCap":47114038},{"date":"2025-05-09","current":-12.707618,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":39863797},{"date":"2025-05-16","current":-12.179825,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":38208112},{"date":"2025-05-23","current":-11.773831,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":36934509},{"date":"2025-05-30","current":-12.621344,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":39593156},{"date":"2025-06-06","current":-13.29631,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":41710523},{"date":"2025-06-13","current":-15.427779,"twenty":-22.586896,"median":-14.370494,"eighty":-4.452092,"marketCap":48396942},{"date":"2025-06-20","current":-14.159047,"twenty":-22.592681,"median":-14.371506,"eighty":-4.452092,"marketCap":44416931},{"date":"2025-06-27","current":-14.869537,"twenty":-22.592681,"median":-14.371506,"eighty":-4.452092,"marketCap":46645737},{"date":"2025-07-03","current":-15.32628,"twenty":-22.592681,"median":-14.393234,"eighty":-4.452092,"marketCap":48078541},{"date":"2025-07-11","current":-17.711496,"twenty":-22.592681,"median":-14.429228,"eighty":-4.452092,"marketCap":55560964},{"date":"2025-07-18","current":-16.138269,"twenty":-22.592681,"median":-14.595187,"eighty":-4.452092,"marketCap":50625749},{"date":"2025-07-25","current":-15.37703,"twenty":-22.592681,"median":-14.707028,"eighty":-4.452092,"marketCap":48237742},{"date":"2025-08-01","current":-15.853878,"twenty":-22.592681,"median":-14.707028,"eighty":-4.452092,"marketCap":49733614},{"date":"2025-08-08","current":-14.532721,"twenty":-22.592681,"median":-14.595187,"eighty":-4.452092,"marketCap":45589146},{"date":"2025-08-15","current":-15.41104,"twenty":-22.592681,"median":-14.61382,"eighty":-4.452092,"marketCap":46325586},{"date":"2025-08-22","current":-13.522177,"twenty":-22.592681,"median":-14.685162,"eighty":-4.452092,"marketCap":40647665},{"date":"2025-08-29","current":-15.908444,"twenty":-22.592681,"median":-14.762948,"eighty":-4.452092,"marketCap":47820783},{"date":"2025-09-05","current":-16.306155,"twenty":-22.598466,"median":-14.764792,"eighty":-4.452092,"marketCap":49016302},{"date":"2025-09-12","current":-16.173585,"twenty":-22.592681,"median":-14.869537,"eighty":-4.452092,"marketCap":48617796},{"date":"2025-09-19","current":-20.362808,"twenty":-22.592681,"median":-14.986629,"eighty":-4.452092,"marketCap":61210602},{"date":"2025-09-26","current":-19.302246,"twenty":-22.592681,"median":-15.059994,"eighty":-4.452092,"marketCap":58022550},{"date":"2025-10-03","current":-16.969007,"twenty":-22.592681,"median":-15.090289,"eighty":-4.452092,"marketCap":51008835},{"date":"2025-10-10","current":-18.506823,"twenty":-22.592681,"median":-15.100356,"eighty":-4.452092,"marketCap":55631510},{"date":"2025-10-17","current":-17.393232,"twenty":-22.592681,"median":-15.100356,"eighty":-4.452092,"marketCap":52284056},{"date":"2025-10-24","current":-17.234148,"twenty":-22.592681,"median":-15.110139,"eighty":-4.452092,"marketCap":51805848},{"date":"2025-10-31","current":-18.135626,"twenty":-22.592681,"median":-15.16605,"eighty":-4.452092,"marketCap":54515692},{"date":"2025-11-07","current":-16.120557,"twenty":-22.592681,"median":-15.26623,"eighty":-4.452092,"marketCap":48458393},{"date":"2025-11-14","current":-17.558175,"twenty":-22.592681,"median":-15.32628,"eighty":-4.452092,"marketCap":48864402},{"date":"2025-11-21","current":-17.501368,"twenty":-22.592681,"median":-15.390343,"eighty":-4.452092,"marketCap":48706307},{"date":"2025-11-28","current":-18.789583,"twenty":-22.592681,"median":-15.396554,"eighty":-4.452092,"marketCap":52291410},{"date":"2025-12-05","current":-19.165432,"twenty":-22.592681,"median":-15.435919,"eighty":-4.452092,"marketCap":53337398},{"date":"2025-12-12","current":-18.362091,"twenty":-22.592681,"median":-15.453821,"eighty":-4.452092,"marketCap":51101699},{"date":"2025-12-19","current":-17.21446,"twenty":-22.592681,"median":-15.606457,"eighty":-4.452092,"marketCap":47907843},{"date":"2025-12-26","current":-14.689673,"twenty":-22.592681,"median":-15.630776,"eighty":-4.452092,"marketCap":40881359},{"date":"2026-01-02","current":-16.812789,"twenty":-22.592681,"median":-15.71675,"eighty":-4.452092,"marketCap":46789993},{"date":"2026-01-09","current":-18.534235,"twenty":-22.592681,"median":-15.771483,"eighty":-4.452092,"marketCap":51580777},{"date":"2026-01-16","current":-18.648999,"twenty":-22.592681,"median":-15.802187,"eighty":-4.452092,"marketCap":51900163},{"date":"2026-01-23","current":-18.362091,"twenty":-22.592681,"median":-15.853878,"eighty":-4.452092,"marketCap":51101699},{"date":"2026-01-30","current":-17.788276,"twenty":-22.592681,"median":-15.908444,"eighty":-4.452092,"marketCap":49504771},{"date":"2026-02-06","current":-16.755408,"twenty":-22.592681,"median":-15.992482,"eighty":-4.452092,"marketCap":46630300},{"date":"2026-02-13","current":-16.428333,"twenty":-22.592681,"median":-16.047629,"eighty":-4.452092,"marketCap":45720051},{"date":"2026-02-20","current":-16.296356,"twenty":-22.592681,"median":-16.107046,"eighty":-4.452092,"marketCap":45352758},{"date":"2026-02-27","current":-15.779922,"twenty":-22.592681,"median":-16.120557,"eighty":-4.452092,"marketCap":43915522},{"date":"2026-03-06","current":-15.226764,"twenty":-22.592681,"median":-16.067528,"eighty":-4.452092,"marketCap":42376084},{"date":"2026-03-13","current":-16.583263,"twenty":-22.592681,"median":-16.124211,"eighty":-4.452092,"marketCap":46151222},{"date":"2026-03-20","current":-14.804436,"twenty":-22.592681,"median":-16.124211,"eighty":-4.452092,"marketCap":41200744},{"date":"2026-03-27","current":-15.779922,"twenty":-22.592681,"median":-16.124211,"eighty":-4.452092,"marketCap":43915522},{"date":"2026-04-02","current":-16.353737,"twenty":-22.592681,"median":-16.138269,"eighty":-4.452092,"marketCap":45512450},{"date":"2026-04-10","current":-15.952066,"twenty":-22.592681,"median":-16.160954,"eighty":-4.452092,"marketCap":44394601},{"date":"2026-04-17","current":-16.241956,"twenty":-22.592681,"median":-16.161328,"eighty":-4.452092,"marketCap":43755829},{"date":"2026-04-24","current":-15.96138,"twenty":-22.592681,"median":-16.157922,"eighty":-4.452092,"marketCap":42999957},{"date":"2026-05-01","current":-15.124454,"twenty":-22.592681,"median":-16.124211,"eighty":-4.452092,"marketCap":40745278},{"date":"2026-05-08","current":-15.064673,"twenty":-22.592681,"median":-16.067403,"eighty":-4.452092,"marketCap":40584229},{"date":"2026-05-15","current":-14.407088,"twenty":-22.592681,"median":-16.067403,"eighty":-4.452092,"marketCap":38812695},{"date":"2026-05-22","current":-14.624991,"twenty":-22.592681,"median":-16.066829,"eighty":-4.452092,"marketCap":37937227},{"date":"2026-05-29","current":-14.562757,"twenty":-22.598466,"median":-16.020056,"eighty":-4.452092,"marketCap":37775792},{"date":"2026-06-05","current":-13.815949,"twenty":-22.569541,"median":-15.96138,"eighty":-4.452092,"marketCap":35838572},{"date":"2026-06-12","current":-13.691481,"twenty":-22.535855,"median":-15.908444,"eighty":-4.452092,"marketCap":35515702},{"date":"2026-06-18","current":-13.193609,"twenty":-22.535855,"median":-15.868321,"eighty":-4.452092,"marketCap":34224222},{"date":"2026-06-26","current":-12.446801,"twenty":-22.493368,"median":-15.78098,"eighty":-4.452092,"marketCap":32287002},{"date":"2026-07-02","current":-12.104514,"twenty":-22.493368,"median":-15.747218,"eighty":-4.452092,"marketCap":31399109},{"date":"2026-07-10","current":-12.135631,"twenty":-22.201817,"median":-15.670804,"eighty":-4.452092,"marketCap":31479826},{"date":"2026-07-17","current":-11.202121,"twenty":-22.159966,"median":-15.602224,"eighty":-4.452092,"marketCap":29058301},{"date":"2026-07-24","current":-10.828717,"twenty":-22.159966,"median":-15.478134,"eighty":-4.452092,"marketCap":28089691}],"updateTime":1785006275169},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":146159361,"yearFounded":2005,"employeeNum":32,"address":"12100 Wilshire Boulevard,8th Floor,Los Angeles,California,United States","zipCode":"90025","officePhone":"310 598 7113","officeFax":"310 295 2432","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.barfresh.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.1546},{"period":"3month","weight":-0.3446},{"period":"6month","weight":-0.4462},{"period":"1year","weight":-0.4224},{"period":"ytd","weight":-0.4027}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. It offers smoothies, shakes and frappes in various formats comprising ready-to-drink smoothie, easy pour, juice concentrates, and single serve. The company was founded in 2009 and is based in Los Angeles, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":1.230216},{"month":2,"riseRate":0.5,"avgChangeRate":-0.036299},{"month":3,"riseRate":0.75,"avgChangeRate":0.126455},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043304},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.036456},{"month":6,"riseRate":0.555556,"avgChangeRate":0.186867},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.056103},{"month":8,"riseRate":0.125,"avgChangeRate":-0.082406},{"month":9,"riseRate":0.375,"avgChangeRate":-0.036843},{"month":10,"riseRate":0.25,"avgChangeRate":-0.07767},{"month":11,"riseRate":0.25,"avgChangeRate":-0.069609},{"month":12,"riseRate":0.75,"avgChangeRate":0.1576}],"exchange":"NASDAQ","name":"Barfresh Food Group Inc.","nameEN":"Barfresh Food Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRFH\",market:\"US\",,,undefined,":{"directors":[{"name":"Riccardo Delle Coste","position":"President, Chief Executive Officer and Chairman"},{"name":"Alexander H. Ware","position":"Director"},{"name":"Joseph M. Cugine","position":"Director"},{"name":"Justin Borus","position":"Director"},{"name":"Steven Lang","position":"Director"}],"executives":[{"name":"Riccardo Delle Coste","position":"President, Chief Executive Officer and Chairman"},{"name":"Lisa Roger","position":"Chief Financial Officer"}]}}}