US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hathaway

770,200.00

-799.0000-0.10%

Volume:596.00

Turnover:460.29M

Market Cap:1.11T

PE:13.69

High:779,853.25

Open:779,848.56

Low:765,814.70

Close:770,999.00

Loading ...

Overview Company News Filings

9 Stocks That Are Close to New Highs Despite Market Turmoil -- Barrons.com

Will Berkshire Hathaway stock be a buy after Warren Buffett's annual shareholders meeting?

Berkshire's Annual Meeting Is Coming. 10 Tough Questions for Warren Buffett

Buffett Vows to Avoid Politics at Berkshire Meeting. It Won't Be Easy. -- Barrons.com

Press Release: Berkshire Hathaway Inc. Information Regarding First Quarter Earnings Release and 2025 Annual Shareholders Meeting

Invest Like Warren Buffett: 3 High-Dividend Stocks With Yields Up to 5.7%

Is Apple Inc. (AAPL) Among The Best Warren Buffett Stock Picks For Beginners?

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now

Is Bank of America Corporation (BAC) Among The Best Warren Buffett Stock Picks For Beginners?

American Express Company (AXP): Among The Best Warren Buffett Stock Picks For Beginners

Is Now the Best Time to Follow Warren Buffett and "Be Greedy"? History Offers a Compelling Answer.

Where Will Occidental Petroleum Stock Be in 1 Year?

Berkshire Hathaway's Earnings Are Almost Here. Buybacks, Equity Purchases, and Geico Will Be in Focus. -- Barrons.com

10 Key Events of Buffett in the Past Year. How a 94 Elder Beats the Market?

Tiger Newspress

Buffett's 'Woodstock for Capitalists' Draws Admirers From Around the Globe -- WSJ

Warren Buffett's favourite holding period is forever, but there's a catch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRK.A/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"Berkshire Hathaway","latestPrice":770200,"timestamp":1747079541458,"preClose":770999,"halted":0,"volume":596,"delay":0,"floatShares":1225719,"shares":1438671,"eps":56278.1,"marketStatus":"Trading","change":-799,"latestTime":"05-12 15:53:37 EDT","open":779848.56,"high":779853.25,"low":765814.7,"amount":460290382.8,"amplitude":0.018208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56278.1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":770999,"volumeRatio":1.110257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225719,"roa":"5.79%","roe":"13.19%","lyrEps":61900.091812,"volumeRatio":1.110257,"shares":1438671,"dividePrice":0,"high":779853.25,"amplitude":0.018208,"preClose":770999,"low":765814.7,"week52Low":607135,"pbRate":"1.69","psRate":"2.98","week52High":812855,"institutionHeld":0.157,"latestPrice":770200,"eps":56278.1,"divideRate":0,"volume":596,"delay":0,"ttmEps":56278.1,"open":779848.56,"prevYearClose":680920,"prevWeekClose":770999,"prevMonthClose":800540,"prevQuarterClose":798441.6,"fiveDayClose":769960,"twentyDayClose":784000,"sixtyDayClose":721500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532885962","title":"9 Stocks That Are Close to New Highs Despite Market Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885962?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:28","pubTimestamp":1746120480,"startTime":"0","endTime":"0","summary":"As stocks swooned in response to the so-called Liberation Day tariff news, it seemed April would be the cruelest month, to borrow a phrase from T.S. Eliot. Yet by month's end, it was far from a wasteland.As stocks closed on Wednesday, the S&P 500 was down less than 1% compared with before President Donald Trump unveiled a 10% tariff on nearly all countries, plus higher \"reciprocal\" levies on many more. The Nasdaq Composite had eked out a gain.Nonetheless, some scars remain. On Thursday, the first trading day of May, none of the stocks in the S&P 100 opened at record levels, despite stocks making broad-based gains. Philip Morris and Netflix closed at new highs on Wednesday, but slipped back as trading began on Thursday.Nine S&P 100 stocks -- Philip Morris, Netflix, Berkshire Hathaway, Duke Energy, McDonald's, Southern Company, Coca-Cola, Palantir Technologies, and Booking Holdings -- were within 5% of record levels. That eclectic group reflects the market's mood last month.Booking, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","SGXZ51526630.SGD","BK4504","BK4108","LU0106261372.USD","LU1571399168.USD","LU0048573561.USD","IE00BFSS7M15.SGD","NFLX","BKNG","BK4581","LU0029864427.USD","LU0053666078.USD","LU0345774631.USD","BRK.A","LU0079474960.USD","LU0353189763.USD","LU1718418525.SGD","IE00BKDWB100.SGD","LU1699723380.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4548","LU0256863811.USD","SGXZ81514606.USD","BK4533","IE000M9KFDE8.USD","IE00B19Z9505.USD","IE0034235303.USD","LU0417517546.SGD","LU0251131958.USD","BK4209","LU0128525929.USD","BK4524","LU1244550577.SGD","SG9999004303.SGD","LU0912757837.SGD","IE00BQXX3D17.EUR","LU2326559502.SGD","IE00B3S45H60.SGD","MCD","IE00BFSS8Q28.SGD","IE00BQXX3F31.USD","LU1914381329.SGD","LU2362541273.HKD","LU1064131342.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2532764530","title":"Will Berkshire Hathaway stock be a buy after Warren Buffett's annual shareholders meeting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532764530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532764530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099900,"startTime":"0","endTime":"0","summary":"A look at how Berkshire's stock - and its equity holdings - have fared ahead of the annual shareholders meeting on Saturday. In just a few days, Berkshire Hathaway Inc., led by 94-year-old billionaire Warren Buffett, will bring tens of thousands of investors together for its annual shareholders meeting in Omaha, Neb.Buffett, also known as the \"Oracle of Omaha\" and Berkshire's chairman and chief executive, on Saturday is expected to take questions from investors and share his perspectives on a range of topics including financial markets, investing principles and the nitty-gritty of Berkshire's finances - including perhaps clues on what he might do with Berkshire's more-than-$310 billion of cash holdings.Shares of Berkshire Hathaway Inc. Class B  have notably outperformed the broader stock market so far in 2025, up over 17% compared with the 6.3% decline in the large-cap benchmark S&P 500 index SPX, according to FactSet data.Berkshire sharply cut its holding in Apple during the first nin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0965509101.SGD","LU2430703095.HKD","LU0265267285.USD","LU0050427557.USD","LU1815333072.USD","LU2361044949.HKD","IE00B775SV38.USD","IE00BVYPNW00.USD","LU0950375773.USD","LU2430703178.SGD","BRK.B","HK0000320264.USD","HK0000320223.HKD","LU2083900584.USD","SG9999002232.USD","LU0254981946.USD","BK4527","LU0086394185.USD","LU0353189680.USD","LU1935042488.USD","LU1852331112.SGD","NU","LU0868494617.USD","LU2087621335.USD","LU0957791311.USD","MACW.SI","LU0196696701.USD","LU1316542783.SGD","IE00BK4W5L77.USD","LU1803068979.SGD","LU2361044865.SGD","LU0082616367.USD","IE00BK4W5M84.HKD","SG9999003800.SGD","SG9999014906.USD","LU0053666078.USD","LU1934455863.HKD","LU2430703251.USD","LU2360106780.USD","LU1046421795.USD","SG9999002224.SGD","IE00B4JS1V06.HKD","BRK.A","LU0642271901.SGD","LU1629891620.HKD","SG9999015978.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2532040095","title":"Berkshire's Annual Meeting Is Coming. 10 Tough Questions for Warren Buffett","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082961,"startTime":"0","endTime":"0","summary":"2) Your likely successor, Abel, is 62, and Jain is 73. Who are the key people in the next generation of leadership at Berkshire?4) Berkshire hasn't bought back its shares since May 2024. After the stock's run-up this year, do you think it's overvalued?5) Given Berkshire's huge cash position of over $300 billion and no buybacks, would you consider paying a cash dividend, and should there be a dividend after you're gone?6) The Burlington Northern Santa Fe unit has some of the lowest profit margins","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","SGXZ23171101.USD","LU0444973449.USD","LU0234572021.USD","IE0004086264.USD","BK4592","LU2456880835.USD","LU0820561818.USD","BK4571","LU2023250504.SGD","LU2065171311.SGD","PGR","LU2108987350.USD","LU2097344357.USD","IE00BKDWB100.SGD","LU2592432038.USD","GB00BDT5M118.USD","LU1917777945.USD","LU1839511570.USD","LU0149725797.USD","BRK.B","LU0251132253.USD","LU0345768153.USD","LU1046421795.USD","LU0353189680.USD","LU0965509010.AUD","LU1668664300.SGD","LU0256863902.USD","IE0002270589.USD","LU2125154935.USD","LU2191332357.HKD","LU0444971666.USD","LU0052756011.USD","BAC","LU0289960550.SGD","SG9999018865.SGD","BK4575","LU0011850046.USD","LU0289739343.SGD","LU0882574139.USD","LU1201861249.SGD","LU2065169927.USD","LU1629891620.HKD","LU2213496289.HKD","LU0784385840.USD","LU0053666078.USD","LU0511384066.AUD","LU0823421333.USD"],"gpt_icon":0},{"id":"2532093663","title":"Buffett Vows to Avoid Politics at Berkshire Meeting. It Won't Be Easy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093663?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:08","pubTimestamp":1746043680,"startTime":"0","endTime":"0","summary":"Warren Buffett plans to steer clear of politics at Berkshire Hathaway's annual meeting on Saturday, although the topic may be tough to avoid given that issues such as tariffs, which are critical to investors, are also politically charged.The Berkshire CEO, who will take questions from shareholders for 4 1/2 hours at the Omaha gathering, wrote in t he guide to the annual meeting that two topics would be off limits. One is politics and the other is what stocks Berkshire is buying or selling.\"Any other topics are fair game,\" Buffett wrote in a section titled \"Microphone Manners.\" Buffett also directs shareholders to ask a single question, and not use their time to try to pose multiple queries.Buffett, 94, will alternate in answering questions directly from meeting attendees and ones posed by CNBC anchor Becky Quick. She will select hers from those emailed to her by Berkshire shareholders.Buffett included a similar message on politics to shareholders in last year's annual meeting guide.He ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2531008146","title":"Press Release: Berkshire Hathaway Inc. Information Regarding First Quarter Earnings Release and 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008146?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:05","pubTimestamp":1746007500,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway Inc. Information Regarding First Quarter Earnings Release and 2025 Annual Shareholders Meeting. Berkshire Hathaway and its subsidiaries engage in diverse business activities including insurance and reinsurance, freight rail transportation, utilities and energy, manufacturing services and retailing. Common stock of the company is listed on the New York Stock Exchange, trading symbols BRK.A and BRK.B.Certain statements contained in this press release are \"forward looking\" statements within the meaning of the Private Securities Litigation Reform Act of 1995. Berkshire assumes no obligation and does not intend to update these forward-looking statements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","III","BRK.A"],"gpt_icon":1},{"id":"2531818040","title":"Invest Like Warren Buffett: 3 High-Dividend Stocks With Yields Up to 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531818040","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531818040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Buffett's Berkshire Hathaway has material investment in finance, midstream, and utility businesses.Investors can take Buffett's cue and examine those sectors for investment opportunities.While Buffett doesn't own them, Enbridge, Toronto-Dominion Bank, and Black Hills might fit the bill.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/invest-like-warren-buffett-3-high-dividend-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2531970001","title":"Is Apple Inc. (AAPL) Among The Best Warren Buffett Stock Picks For Beginners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970001?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:16","pubTimestamp":1746004598,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Apple Inc.  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the highest hedge fund sentim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-among-best-091638737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IE00BJLML261.HKD","IE000M9KFDE8.USD","LU1582986359.USD","QID","LU2237443978.SGD","LU2237443465.HKD","LU2028103732.USD","LU1145028129.USD","QLD","LU2065170008.USD","NQmain","LU0096362180.USD","IE00BWXC8680.SGD","IE0004091025.USD","LU0965508806.USD","SQQQ","MNQmain","PSQ","MACW.SI",".IXIC","BK4588","LU0096364046.USD","BK4538","TQQQ","LU2065171311.SGD","LU0965509010.AUD","LU0061475181.USD","LU1718418525.SGD","USAW.SI","LU0444971666.USD","USJW.SI","LU2458330243.SGD","LU1989772840.SGD","LU0353189763.USD","BK4512","LU0511384066.AUD","BRK.A","ORCL","NVIW.SI","TSYW.SI","IE00BMPRXN33.USD","LU2403377893.USD","LU2237443622.USD","SG9999002232.USD","IE0009356076.USD","LU1732800096.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"2531407700","title":"The Smartest Blue Chip Stocks to Buy With $2,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531407700","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531407700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004200,"startTime":"0","endTime":"0","summary":"Visa operates the world's leading payment network and benefits from strong network effects and robust profit margins.Berkshire Hathaway has delivered excellent returns over the decades thanks to its diverse holdings.Progressive delivered for investors in a big way, thanks to its underwriting ability in a highly competitive auto insurance industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/the-smartest-blue-chip-stocks-to-buy-with-2000-rig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289941410.SGD","LU2237438978.USD","LU2360032135.SGD","LU0106261372.USD","LU0353189763.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU1804176565.USD","SG9999018857.SGD","BK4550","LU0316494557.USD","LU2023250504.SGD","GB00B4QBRK32.GBP","LU0251132253.USD","LU0006306889.USD","LU0640476718.USD","IE00BK4W5M84.HKD","LU0289739343.SGD","LU0965509101.SGD","LU0971096721.USD","IE00BJLML261.HKD","BRK.A","LU0096362180.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU2028103732.USD","BRK.B","LU1814569148.SGD","BK4106","V","BK4585","LU2764263039.SGD","IE00BKVL7J92.USD","LU1035775433.USD","SG9999014906.USD","LU2764263203.CNY","LU1429558221.USD","LU0353189680.USD","LU0868494617.USD","LU1914381329.SGD","LU2106854487.HKD","LU2023251221.USD","LU0310800379.SGD","SG9999014914.USD","LU2506952097.USD","LU0557290698.USD","IE00BQXX3C00.GBP","LU1043141123.HKD","IE00B3S45H60.SGD","LU1917777945.USD"],"gpt_icon":1},{"id":"2531073047","title":"Is Bank of America Corporation (BAC) Among The Best Warren Buffett Stock Picks For Beginners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003073,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Bank of America Corporation  stands against other best Warren Buffett stocks to invest in.Warren Buffett, one of the most renowned names in the world of finance, was inspired by two famous economists from the 1930s, Ben Graham and Philip Fisher. From Graham, Buffett learned the idea of a margin of safety, which means he seeks companies whose stocks are trading for less than what their assets are actually worth. He also picked up Graham’s belief that it is pointless to obsess over daily market ups and downs, since real success comes from holding investments for the long term. From Fisher, Buffett developed a strong focus on the quality of a company’s management. He realized that great leadership can make a significant difference in a business’s long-term value. Fisher also warned that over-diversifying could backfire, making it harder to properly monito","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-corporation-bac-among-085113418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","BK4559","LU0053666078.USD","BK4588","LU0306806265.USD","LU0130103400.USD","LU0306807586.USD","LU0648000940.SGD","LU1935043536.SGD","BK4543","LU0234570918.USD","BAC","LU0208291251.USD","LU0256863811.USD","LU0444973449.USD","LU1496350171.SGD","LU1934455194.USD","LU0056508442.USD","LU1935042991.SGD","LU1037948541.HKD","BRK.A","LU1201861249.SGD","LU2236285917.USD","LU1989764748.USD","LU1267930227.SGD","LU0081259029.USD","LU2326559502.SGD","BK4585","BK4176","IE00B19Z3B42.SGD","IE0009356076.USD","LU0417517546.SGD","LU0289960550.SGD","LU1934455863.HKD","LU1366192091.USD","LU1894683348.USD","LU1429558221.USD","LU0477156797.USD","LU0321505439.SGD","ORCL","LU0070302665.USD","LU0868494617.USD","LU0433182093.SGD","LU0648001328.SGD","MSC","LU2129689605.HKD","IE00BLSP4452.SGD","LU0719512351.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2531707302","title":"American Express Company (AXP): Among The Best Warren Buffett Stock Picks For Beginners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707302","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707302?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:41","pubTimestamp":1746002485,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where American Express Company  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the highest hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-among-084125081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU2250418816.HKD","LU0175139822.USD","BK4588","BK4538","AXP","LU0738911758.USD","LU0068578508.USD","LU0323591593.USD","IE00B775H168.HKD","IE00B775SV38.USD","LU0957808578.USD","LU2023250504.SGD","LU0256863811.USD","IE00BFSS7M15.SGD","IE00BLSP4239.USD","LU2108987350.USD","LU0878866978.SGD","LU0170899867.USD","IE00BK4W5M84.HKD","IE00B19Z3581.USD","LU0476273544.USD","LU0965509101.SGD","LU0971096721.USD","BRK.A","LU1037948897.HKD","LU2236285917.USD","LU0868494708.USD","LU0211328371.USD","LU0081259029.USD","IE00B4JS1V06.HKD","LU0011850046.USD","LU2361044865.SGD","IE00B19Z3B42.SGD","IE0009356076.USD","LU1674673691.USD","IE00BN29S564.USD","ORCL","IE00B1XK9C88.USD","LU0868494617.USD","IE00BBT3K403.USD","LU2461242641.AUD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU1035773651.USD","LU0251142724.SGD","LU1934455277.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2531970439","title":"Is Now the Best Time to Follow Warren Buffett and \"Be Greedy\"? History Offers a Compelling Answer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970439","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970439?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:25","pubTimestamp":1746001500,"startTime":"0","endTime":"0","summary":"Warren Buffett has bought stocks throughout market phases. And what he looks for is always the same: quality companies trading for reasonable prices.Warren Buffett has led Berkshire Hathaway to a stock market win over the past 59 years. As chairman, the billionaire investor has always aimed to buy quality stocks at reasonable or even cheap prices and hang on for the long term.This strategy has proven its strength, as Berkshire Hathaway has delivered a compounded annual gain of nearly 20% over that time period -- far surpassing the S&P 500's  10% compounded increase.But how exactly did Buffett get in on winning players at just the right time?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/is-now-the-best-time-to-follow-warren-buffett-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPXU","VOO","BK4559","SPY","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","LU0234570918.USD","LU0256863811.USD","SDS","LU0640476718.USD","LU0149725797.USD","LU0170899867.USD","LU0971096721.USD","BK4533","IE00BJLML261.HKD","BRK.A","LU0130102774.USD","LU1280957306.USD","OEX","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","OEF","BK4176","SH","LU0417517546.SGD","LU0154236417.USD",".SPX","SSO","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","BK4504","LU0648001328.SGD","LU0251131958.USD","LU0742534661.SGD","LU0787776722.HKD","BK4581","ESmain","LU0234572021.USD","LU0980610538.SGD","IVV","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2531706912","title":"Where Will Occidental Petroleum Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706912","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:55","pubTimestamp":1745999700,"startTime":"0","endTime":"0","summary":"The upstream energy giant faces some unpredictable challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/where-will-occidental-petroleum-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKDWB100.SGD","LU0368265418.SGD","BK4559","LU0157215616.USD","BK4588","BK4550","LU1366333091.USD","LU0234570918.USD","LU0256863811.USD","IE00B29SXK94.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU2449327464.USD","IE00BK4W5M84.HKD","LU0971096721.USD","OXY.WS","IE00BJLML261.HKD","BRK.A","LU0122376428.USD","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","LU0630314457.HKD","LU0314104364.USD","IE0034235303.USD","BK4585","LU1074936037.SGD","LU0788109394.HKD","BK4176","LNG","LU0345781412.USD","LU0417517546.SGD","LU0154236417.USD","IE00B29SXL02.USD","OXY","IE00B1XK9C88.USD","LU0648001328.SGD","BK4201","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","LU0345780950.USD"],"gpt_icon":1},{"id":"2531577899","title":"Berkshire Hathaway's Earnings Are Almost Here. Buybacks, Equity Purchases, and Geico Will Be in Focus. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531577899","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531577899?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:00","pubTimestamp":1745989200,"startTime":"0","endTime":"0","summary":"Wall Street will be focused on more than Berkshire Hathaway's earnings when the company reports first-quarter financial results on Saturday.There likely will be attention on Berkshire's stock repurchase activity -- or more likely the lack thereof. Investors also will be keenly interested in whether CEO Warren Buffett invested a chunk of the company's $300-plus billion of cash in stocks during the first quarter.Berkshire's operating earnings after taxes are expected to be down 7% to $7,213 per class A share in the first quarter. The profits likely will be dampened by losses from the Los Angeles wildfires that the company preliminarily estimated at $1.3 billion before taxes.Berkshire ended 2024 with over $300 billion of cash -- and many investors would like to see Buffett invest a chunk of that in the stock market after selling a net $134 billion last year, mostly Apple. The Berkshire 10-Q, which is slated to be released on Saturday, will include data on equity purchases and sales in the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BRK.B","BRK.A"],"gpt_icon":1},{"id":"1167216827","title":"10 Key Events of Buffett in the Past Year. How a 94 Elder Beats the Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167216827","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167216827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976636,"startTime":"0","endTime":"0","summary":"Warren Buffett’s Berkshire Hathaway is trouncing the stock market this year, which makes the company’s annual meeting in Omaha on May 3 a celebration of 60 years of good fortune, but also a moment to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","BRK.A"],"gpt_icon":0},{"id":"2531710760","title":"Buffett's 'Woodstock for Capitalists' Draws Admirers From Around the Globe -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:00","pubTimestamp":1745971200,"startTime":"0","endTime":"0","summary":"Once a year, fans of Warren Buffett and his style of value investing flock to Omaha, Neb., from near and far. Some from really, really far.This year, fund manager Aileen Chang is making her way to the site of Berkshire Hathaway's annual meeting this weekend from her home in China. Christopher Walsh, who runs a personal-finance website, is coming from New Zealand, and Patrik Rosenquist, from Sweden.Thousands of visitors head to Berkshire Hathaway's shareholder meeting each year for the chance to hear from Buffett, the conglomerate's chairman and chief executive, and mingle with fellow enthusiasts. In recent years, some longtime attendees say, the gathering has taken on an increasingly international flavor.This year's meeting comes as the investing world wrestles with a trade war, volatile markets and an uncertain outlook for both American companies and their foreign counterparts. The audience in Omaha, and many others watching on television, are eager for words of wisdom from Buffett th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2531371080","title":"Warren Buffett's favourite holding period is forever, but there's a catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371080","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:30","pubTimestamp":1745951400,"startTime":"0","endTime":"0","summary":"More than three decades ago, Warren Buffett famously remarked that his favourite holding period is forever. Long-term investing typically involves a holding period of at least five years. This allows ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/30/warren-buffetts-favourite-holding-period-is-forever-but-theres-a-catch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1674673691.USD","LU0011850046.USD","LU1670711040.USD","LU2461242641.AUD","LU0256863811.USD","LU0823417653.USD","LU0094547139.USD","LU0289960550.SGD","LU2133065610.SGD","LU1861217088.USD","LU2360032135.SGD","LU0251131958.USD","SG9999015341.SGD","LU2347655156.SGD","LU1003077747.HKD","LU0957791311.USD","LU2023250504.SGD","LU2279689827.SGD","AXP","IE00BK4W5L77.USD","ULTA","IE0034235303.USD","BRK.B","SG9999014567.USD","LU1674673428.USD","IE00BN8TJ469.HKD","BK4585","LU1670710588.SGD","LU0098860793.USD","IE00BK4W5M84.HKD","LU1718418525.SGD","LU1861220207.SGD","LU1221951046.USD","LU0053666078.USD","BK4533","LU0795875086.SGD","LU0868494708.USD","IE00BLSP4452.SGD","LU0738911758.USD","LU2360107671.USD","LU2361044949.HKD","LU0417517546.SGD","IE00B1XK9C88.USD","KO","LU0234572021.USD","LU0553294199.USD","LU0640476718.USD","LU2237443895.HKD","LU0061474960.USD","BRK.A"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"Pre-Market","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"Pre-Market","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-05-09","current":13.681482,"percent":0.661224,"low":-528.028113,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"high":109.144435,"avg":-14.370256,"sd":128.790802,"marketCap":1106777135966},"quantilePoints":[{"date":"2020-05-15","current":41.061348,"twenty":11.847741,"median":17.3014,"eighty":19.750785,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.847741,"median":17.3014,"eighty":19.785972,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.847741,"median":17.3014,"eighty":19.80285,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.847741,"median":17.3014,"eighty":19.82695,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.847741,"median":17.3014,"eighty":19.850003,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.847741,"median":17.3014,"eighty":19.873621,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.847741,"median":17.3014,"eighty":19.929378,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.847741,"median":17.3014,"eighty":19.951947,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.359682,"median":9.595253,"eighty":22.21429,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"marketCap":1106777135966}],"updateTime":1747050492230}}}