US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookline

11.03

-0.0600-0.54%

Volume:176.96K

Turnover:1.95M

Market Cap:982.82M

PE:13.45

High:11.10

Open:11.02

Low:10.96

Close:11.09

Loading ...

Overview Company News Filings

Caribou Biosciences price target raised to $34 from $26 at Brookline

Keefe Bruyette & Woods Downgrades Brookline Bancorp to Market Perform From Outperform, Price Target is $14.50

MT Newswires Live

U.S. RESEARCH ROUNDUP-BTCS, Gevo, ServiceNow

Medicus Pharma initiated with a Buy at Brookline

Brookline Bancorp Inc : Kbw Cuts to Market Perform From Outperform

THOMSON REUTERS

Brookline Bancorp downgraded to Market Perform from Outperform at Keefe Bruyette

Exelixis Initiated at Buy by Brookline Capital

Brookline starts Exelixis with Buy on commercial drugs, pipeline

Exelixis initiated with a Buy at Brookline

Brookline Bancorp Raised to Strong Buy From Market Perform by Raymond James

Raymond James Upgrades Brookline Bancorp to Strong Buy From Market Perform, Sets $16 Price Target

MT Newswires Live

Brookline Bancorp upgraded to Strong Buy from Market Perform at Raymond James

Quince Therapeutics initiated with a Buy at Brookline

BHLB to Buy Brookline Bancorp for $1.14B, Expand Footprint

Best Income Stocks to Buy for December 17th

Sector Update: Financial Stocks Edge Higher Monday Afternoon

MT Newswires Live

Berkshire Hills Bancorp upgraded at Piper Sandler after Brookline merger news

Boston-Based Regional Banks Announce Merger -- WSJ

Top Midday Stories: Honeywell Mulls Separation of Aerospace Business; Starbucks Expands Parental Leave for US Store Workers

MT Newswires Live

BUZZ-Canaccord raises PT on Canada's Toronto-Dominion, shares edge up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","market":"US","secType":"STK","nameCN":"Brookline","latestPrice":11.03,"timestamp":1747237134000,"preClose":11.09,"halted":0,"volume":176957,"delay":0,"floatShares":86593699,"shares":89104605,"eps":0.819954,"marketStatus":"Trading","change":-0.06,"latestTime":"05-14 11:38:54 EDT","open":11.02,"high":11.1,"low":10.96,"amount":1947786.7568829998,"amplitude":0.012624,"askPrice":11.04,"askSize":204,"bidPrice":11.03,"bidSize":1064,"shortable":3,"etf":0,"ttmEps":0.819954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":890802000000,"exchange":"NASDAQ","adjPreClose":11.09,"dividendRate":0.048957,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.09,"latestTime":"08:15 EDT","volume":1,"amount":11.08,"timestamp":1747224950787},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:37 EDT","volume":7201,"amount":79859.09,"timestamp":1747168664522},"volumeRatio":0.82845,"impliedVol":0.0425,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","floatShares":86593699,"roa":"0.63%","roe":"6.01%","lyrEps":0.772224,"volumeRatio":0.82845,"shares":89104605,"dividePrice":0.54,"high":11.1,"amplitude":0.012624,"preClose":11.09,"low":10.96,"week52Low":8.01,"pbRate":"0.79","psRate":"2.90","week52High":13.15,"institutionHeld":0.9146,"latestPrice":11.03,"committee":0.678233,"eps":0.819954,"divideRate":0.048957,"volume":176957,"delay":0,"ttmEps":0.819954,"open":11.02,"prevYearClose":11.8,"prevWeekClose":10.55,"prevMonthClose":10.44,"prevQuarterClose":10.9,"fiveDayClose":10.6,"twentyDayClose":9.81,"sixtyDayClose":12.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501535762","title":"Caribou Biosciences price target raised to $34 from $26 at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501535762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501535762?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174712,"startTime":"0","endTime":"0","summary":"Brookline raised the firm’s price target on Caribou Biosciences (CRBU) to $34 from $26 and keeps a Buy rating on the shares. Caribou plans to initi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caribou-biosciences-price-target-raised-to-34-from-26-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caribou-biosciences-price-target-raised-to-34-from-26-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBU","BRKL"],"gpt_icon":0},{"id":"2494854824","title":"Keefe Bruyette & Woods Downgrades Brookline Bancorp to Market Perform From Outperform, Price Target is $14.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2494854824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494854824?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:03","pubTimestamp":1735214636,"startTime":"0","endTime":"0","summary":"Keefe Bruyette & Woods Downgrades Brookline Bancorp to Market Perform From Outperform, Price Target is $14.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKL"],"gpt_icon":0},{"id":"2493876400","title":"U.S. RESEARCH ROUNDUP-BTCS, Gevo, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876400?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:46","pubTimestamp":1735051581,"startTime":"0","endTime":"0","summary":"Dec 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BTCS, Gevo and ServiceNow, on Tuesday.     HIGHLIGHTS            ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1280957306.USD","FDX","VERX","LU0128525689.USD","LU0320765992.SGD","LU1923622291.USD","NOW","BK4211","LU0170899867.USD","LU2023250843.SGD","LU1074936037.SGD","IE00B3S45H60.SGD","IE00B2B36J28.USD","BK4581","LU0079474960.USD","LU0310800965.SGD","LU1363072403.SGD","LU1153585028.USD","GEVO","LU0052756011.USD","IE00BMPRXN33.USD","BHLB","LU0109391861.USD","LU0689472784.USD","BK4166","LU1323610961.USD","LU0058720904.USD","LU0353189763.USD","BK4595","VRTX","BTC","IE00B19Z3581.USD","BTCS","BK4532","BRKL","IE0034235303.USD","BK4600","LU0053666078.USD","LU1267930730.SGD","BK4533","LU2125909916.SGD","LU0061475181.USD","LU2362541513.USD","LU0354030511.USD","UPST","LU2362540622.SGD","ENTA","IE0002270589.USD"],"gpt_icon":1},{"id":"2493470956","title":"Medicus Pharma initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470956?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:10","pubTimestamp":1735035014,"startTime":"0","endTime":"0","summary":"Brookline analyst Kumaraguru Raja initiated coverage of Medicus Pharma (MDCX) with a Buy rating and $12 price target Medicus is advancing D-MNA, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medicus-pharma-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medicus-pharma-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL","MDCX","BK4211","BK4139"],"gpt_icon":0},{"id":"2493272090","title":"Brookline Bancorp Inc : Kbw Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272090?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:14","pubTimestamp":1735020874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BRKL"],"gpt_icon":0},{"id":"2493778715","title":"Brookline Bancorp downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:35","pubTimestamp":1734989726,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell downgraded Brookline Bancorp (BRKL) to Market Perform from Outperform with a $14.50 price target to to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL"],"gpt_icon":0},{"id":"2493596607","title":"Exelixis Initiated at Buy by Brookline Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493596607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493596607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:12","pubTimestamp":1734955920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 07:12 ET (12:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRKL","BK4211","EXEL","BK4532"],"gpt_icon":0},{"id":"2493737719","title":"Brookline starts Exelixis with Buy on commercial drugs, pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737719?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:35","pubTimestamp":1734950115,"startTime":"0","endTime":"0","summary":"Brookline analyst Leah Rush Cann initiated coverage of Exelixis (EXEL) with a Buy rating. The firm anticipates Exelixis will continue to develop it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-starts-exelixis-with-buy-on-commercial-drugs-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-starts-exelixis-with-buy-on-commercial-drugs-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BRKL","EXEL","BK4532","BK4139"],"gpt_icon":0},{"id":"2493737723","title":"Exelixis initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737723?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:25","pubTimestamp":1734949515,"startTime":"0","endTime":"0","summary":"Brookline initiated coverage of Exelixis (EXEL) with a Buy rating. Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelixis-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelixis-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","EXEL","BRKL","BK4211","BK4139"],"gpt_icon":0},{"id":"2492414483","title":"Brookline Bancorp Raised to Strong Buy From Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414483?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:01","pubTimestamp":1734696060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:01 ET (12:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","RJF"],"gpt_icon":0},{"id":"2492195444","title":"Raymond James Upgrades Brookline Bancorp to Strong Buy From Market Perform, Sets $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:32","pubTimestamp":1734694342,"startTime":"0","endTime":"0","summary":"Raymond James Upgrades Brookline Bancorp to Strong Buy From Market Perform, Sets $16 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","BRKL"],"gpt_icon":0},{"id":"2492241383","title":"Brookline Bancorp upgraded to Strong Buy from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241383?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:25","pubTimestamp":1734690317,"startTime":"0","endTime":"0","summary":"Raymond James upgraded Brookline Bancorp (BRKL) to Strong Buy from Market Perform with a $16 price target Published first on TheFly – the ultimate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-upgraded-to-strong-buy-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-upgraded-to-strong-buy-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BRKL"],"gpt_icon":0},{"id":"2492263903","title":"Quince Therapeutics initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492263903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492263903?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:00","pubTimestamp":1734516035,"startTime":"0","endTime":"0","summary":"Brookline initiated coverage of Quince Therapeutics (QNCX) with a Buy rating and $9 price target Quince is advancing its AIDE technology platform t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quince-therapeutics-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quince-therapeutics-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","QNCX","LENZ","BRKL","BK4211"],"gpt_icon":0},{"id":"2492993424","title":"BHLB to Buy Brookline Bancorp for $1.14B, Expand Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993424","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993424?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:36","pubTimestamp":1734449760,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp, Inc. BHLB has agreed to acquire Brookline Bancorp, Inc. BRKL and its subsidiary, Brookline Bank. The all-stock transaction has been valued at roughly $1.14 billion.The deal is expected to be closed by Sept. 30, 2025, subject to requisite regulatory approvals and shareholders’ approvals of both entities. The merger agreement has been approved by the board of directors of both entities.Upon closure, Brookline will be merged into Berkshire and Brookline Bank will be merged into Berkshire Bank, a subsidiary of Berkshire.Before closing, the combined company will announce a new name and ticker symbol to be traded on the New York Stock Exchange. Further, the combined subsidiaries will function under a new name which will also be announced prior to the closure of the transaction.David Brunelle, chairperson of Berkshire, stated, “This highly compelling combination is a true merger of equals that will create a preeminent northeast financial institution. Scale and efficie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhlb-buy-brookline-bancorp-1-153600802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0971096721.USD","IE00BWXC8680.SGD","LU1363072403.SGD","BRK.A","LU0251131958.USD","LU0234572021.USD","LU0154236417.USD","LU0980610538.SGD","LU0742534661.SGD","LU1571399168.USD","BK4585","BRKL","IE00B3S45H60.SGD","LU1914381329.SGD","IE00BKDWB100.SGD","BK4176","LU0053666078.USD","IE00B1BXHZ80.USD","INDB","BHLB","BK4581","LU1280957306.USD","LU0417517546.SGD","LU0648001328.SGD","BK4550","LU0149725797.USD","LU0170899867.USD","BK4533","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1074936037.SGD","IE00B775SV38.USD","LU0251142724.SGD","LU1366333091.USD","LU0234570918.USD","IE00B1XK9C88.USD","BK4135","IE000M9KFDE8.USD","LU0683600562.USD","BK4211","BK4534","SEIC","LU0130102774.USD","LU0256863811.USD","LU0640476718.USD","BK4588","LU0157215616.USD"],"gpt_icon":1},{"id":"2492959503","title":"Best Income Stocks to Buy for December 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959503?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:54","pubTimestamp":1734432840,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 17th:. TPG RE Finance Trust TRTX: This commercial real estate finance company which focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 1.8% over the last 60 days.TPG RE Finance Trust, Inc. price-consensus-chart | TPG RE Finance Trust, Inc. Quote. This Zacks Rank #1  company has a dividend yield of 10.6%, compared with the industry average of 0.0%.Washington Trust Bancorp WASH: This registered bank holding company which is engaged in banking and other financial services and businesses, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.6% over the last 60 days.Washington Trust Bancorp, Inc. price-consensus-chart | Washington Trust Bancorp, Inc. Quote. Bro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w9c6QIXDgSvqTlS11IHfvg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df32027e35b79508066b5b8abbbc17dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w9c6QIXDgSvqTlS11IHfvg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df32027e35b79508066b5b8abbbc17dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-december-105400649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4099","US12M.BOND","BK4523","US7Y.BOND","US5Y.BOND","US10Y.BOND","WASH","TTM","US2Y.BOND","US30Y.BOND","TRTX","BRKL","BK4110","US6M.BOND","BK4211"],"gpt_icon":0},{"id":"2492964541","title":"Sector Update: Financial Stocks Edge Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964541?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:55","pubTimestamp":1734375330,"startTime":"0","endTime":"0","summary":"Financial stocks edged up in Monday afternoon trading with the NYSE Financial Index adding 0.2% and the Financial Select Sector SPDR Fund  little changed, erasing earlier losses.The Philadelphia Housing Index shed 0.1%, and the Real Estate Select Sector SPDR Fund  added 0.6%.Bitcoin  jumped 3.2% to $107,647, and the yield for 10-year US Treasuries was little changed 4.40%.In economic news, New York manufacturing activity declined more than projected in December as orders and shipments tumbled, the Federal Reserve Bank of New York said. The Empire State Manufacturing Survey's general business conditions index fell to 0.2 this month from 31.2 in November. The consensus was for drop to 10, according to a survey compiled by Bloomberg.In corporate news, Berkshire Hills Bancorp  and Brookline Bancorp  agreed to merge in a $1.1 billion all-stock deal. Berkshire shares fell 1.3% and Brookline gained 0.1%.Goldman Sachs'  investment arm Goldman Sachs Asset Management agreed to buy drugmaker Synt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","IE0034235188.USD","IE0034235303.USD","BK4504","LU0640476718.USD","LU0251131958.USD","LU2237443895.HKD","BX","IE00B3S45H60.SGD","IE0004445239.USD","LU0980610538.SGD","LU1914381329.SGD","LU0648001328.SGD","LU2237443465.HKD","IE00BWXC8680.SGD","BK4550","LU1201861249.SGD","LU0256863811.USD","LU0149725797.USD","LU0683600562.USD","LU2237443382.USD","LU0053666078.USD","LU1074936037.SGD","LU1366333091.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","LU1363072403.SGD","LU0971096721.USD","BHLB","IE00B19Z3B42.SGD","IE00BKDWB100.SGD","LU1791807156.HKD","LU0106831901.USD","IE0002270589.USD","LU0234570918.USD","LU0170899867.USD","LU2237443978.SGD","LU0157215616.USD","BK4534","IE00BFXG1179.USD","LU0234572021.USD","BRKL","BRK.A","XLF","BK4552","XLRE","IE00BK4W5L77.USD","LU0251142724.SGD","BK4127"],"gpt_icon":1},{"id":"2492064854","title":"Berkshire Hills Bancorp upgraded at Piper Sandler after Brookline merger news","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064854?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:10","pubTimestamp":1734372638,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Berkshire Hills Bancorp (BHLB) to Overweight from Neutral with a price target of $34, up from $31, after Berkshire Hills and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-at-piper-sandler-after-brookline-merger-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-at-piper-sandler-after-brookline-merger-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHLB","BRK.A","BRKL"],"gpt_icon":0},{"id":"2492061216","title":"Boston-Based Regional Banks Announce Merger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492061216","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492061216?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:19","pubTimestamp":1734369540,"startTime":"0","endTime":"0","summary":"Boston-based regional bank companies Berkshire Hills Bancorp and Brookline Bancorp announced plans to combine in an all-stock merger of equals, confirming an earlier Wall Street Journal report.The deal will create a Northeast regional bank with around $24 billion in assets and more than 140 branches across five states. It is expected to close in the second half of next year, subject to closing conditions including regulatory and shareholder approvals.Both Berkshire and Brookline have exposure to commercial real-estate loans, which have come under pressure.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","BHLB","IE00B1BXHZ80.USD","LU0149725797.USD","LU1074936037.SGD","BRK.A","LU0648001328.SGD","BK4211","BK4585","LU1571399168.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0234572021.USD","BK4550","LU1366333091.USD","LU0130102774.USD","LU0234570918.USD","LU0980610538.SGD","IE0034235303.USD","IE00B1XK9C88.USD","LU0154236417.USD","IE00B3S45H60.SGD","LU0251142724.SGD","BK4588","LU0787776722.HKD","LU0157215616.USD","LU0048573561.USD","BK4581","LU0683600562.USD","BRKL","LU0053666078.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU0971096721.USD","IE00BK4W5L77.USD","LU0170899867.USD","BK4534","LU1201861249.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0640476718.USD","LU0251131958.USD","IE00B775SV38.USD","IE00BWXC8680.SGD","BK4176","BK4533","LU0256863811.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2492055619","title":"Top Midday Stories: Honeywell Mulls Separation of Aerospace Business; Starbucks Expands Parental Leave for US Store Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492055619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492055619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:38","pubTimestamp":1734367083,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were trading in positive territory around midday on Monday with the Nasdaq Composite leading the march upward, as investors prepare for the Federal Reserve's latest de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","LU0882574139.USD","LU0787776722.HKD","LU1066053197.SGD","BK4206","LU0320765646.SGD","LU1162221912.USD","SG9999015358.SGD","HON","LU1571399168.USD","PG","NVO","CTLT","IE00BK4W5M84.HKD","LU1868837300.USD","LU1093756168.USD","BHLB","BK4558","LU1868836591.USD","BK4550","SG9999002224.SGD","IE0034235188.USD","LU2552382058.USD","BRKL","BK4552","SBUX","IE00B775SV38.USD","LU0106831901.USD","LU0742534661.SGD","NVO.AU","LU2237443895.HKD","LU0234570918.USD","LU2242652126.USD","LU0251142724.SGD","LU0154236417.USD","LU1868836757.USD","LU1363072403.SGD","IE0004086264.USD","LU1868837136.USD","BK4559","BK4535","IE00BKDWB100.SGD","LU0648001328.SGD","IE00BKVL7J92.USD","LU1280957306.USD","LU2237438978.USD","LU0096364046.USD","BRK.A","BK4127"],"gpt_icon":1},{"id":"2491461381","title":"BUZZ-Canaccord raises PT on Canada's Toronto-Dominion, shares edge up","url":"https://stock-news.laohu8.com/highlight/detail?id=2491461381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491461381?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:36","pubTimestamp":1734363414,"startTime":"0","endTime":"0","summary":"BUZZ-Canaccord raises PT on Canada's Toronto-Dominion, shares edge up** Canaccord Genuity raises PT on Canada's Toronto-Dominion to C$89 from C$87, maintains \"buy\" rating** \"Consistent performance in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BRKL","amount":0.135,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"BRKL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-14","symbol":"BRKL","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BRKL","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-15","symbol":"BRKL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.09,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.09,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKL","date":"2025-05-12","current":12.85104,"percent":0.669657,"low":7.170983,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"high":26.788082,"avg":12.604216,"sd":4.175261,"marketCap":940053582},"quantilePoints":[{"date":"2020-05-15","current":13.978245,"twenty":14.662361,"median":19.650744,"eighty":23.064805,"marketCap":670592331},{"date":"2020-05-22","current":14.890406,"twenty":14.660375,"median":19.596725,"eighty":23.064805,"marketCap":714352325},{"date":"2020-05-29","current":15.284854,"twenty":14.660375,"median":19.574518,"eighty":23.064805,"marketCap":733275565},{"date":"2020-06-05","current":17.651541,"twenty":14.660375,"median":19.528323,"eighty":23.064805,"marketCap":846815007},{"date":"2020-06-12","current":15.556036,"twenty":14.660375,"median":19.501276,"eighty":23.064805,"marketCap":746285293},{"date":"2020-06-19","current":15.925831,"twenty":14.660375,"median":19.4907,"eighty":23.064805,"marketCap":764025831},{"date":"2020-06-26","current":15.301289,"twenty":14.660375,"median":19.462541,"eighty":23.064805,"marketCap":734064033},{"date":"2020-07-02","current":15.482077,"twenty":14.660375,"median":19.399127,"eighty":23.064805,"marketCap":742737185},{"date":"2020-07-10","current":15.260201,"twenty":14.660375,"median":19.361391,"eighty":23.064805,"marketCap":732092862},{"date":"2020-07-17","current":15.61356,"twenty":14.660375,"median":19.31206,"eighty":23.064805,"marketCap":749044932},{"date":"2020-07-24","current":16.684713,"twenty":14.660375,"median":19.27992,"eighty":23.064805,"marketCap":785416168},{"date":"2020-07-31","current":16.073275,"twenty":14.660375,"median":19.228454,"eighty":23.064805,"marketCap":756633346},{"date":"2020-08-07","current":17.153085,"twenty":14.660375,"median":19.177845,"eighty":23.064805,"marketCap":807464335},{"date":"2020-08-14","current":17.295469,"twenty":14.660375,"median":19.134988,"eighty":23.064805,"marketCap":814166920},{"date":"2020-08-21","current":15.930258,"twenty":14.660375,"median":19.066087,"eighty":23.064805,"marketCap":749900959},{"date":"2020-08-28","current":16.298781,"twenty":14.660375,"median":19.005987,"eighty":23.064805,"marketCap":767248826},{"date":"2020-09-04","current":16.483043,"twenty":14.660375,"median":18.975864,"eighty":23.064805,"marketCap":775922759},{"date":"2020-09-11","current":15.377473,"twenty":14.660375,"median":18.944675,"eighty":23.064805,"marketCap":723879160},{"date":"2020-09-18","current":15.193211,"twenty":14.660375,"median":18.896166,"eighty":23.064805,"marketCap":715205226},{"date":"2020-09-25","current":14.305405,"twenty":14.624524,"median":18.861995,"eighty":23.064805,"marketCap":673412639},{"date":"2020-10-02","current":14.724182,"twenty":14.593578,"median":18.796986,"eighty":23.064805,"marketCap":693126123},{"date":"2020-10-09","current":15.578486,"twenty":14.593578,"median":18.715844,"eighty":23.064805,"marketCap":733341632},{"date":"2020-10-16","current":15.779498,"twenty":14.593578,"median":18.673464,"eighty":23.064805,"marketCap":742804105},{"date":"2020-10-23","current":16.784562,"twenty":14.593578,"median":18.61611,"eighty":23.064805,"marketCap":790116468},{"date":"2020-10-30","current":17.537643,"twenty":14.593578,"median":18.560268,"eighty":23.064805,"marketCap":756836985},{"date":"2020-11-06","current":17.848854,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":770267286},{"date":"2020-11-13","current":20.851123,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":899830194},{"date":"2020-11-20","current":21.510157,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":928270832},{"date":"2020-11-27","current":21.784755,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":940121098},{"date":"2020-12-04","current":22.059353,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951971364},{"date":"2020-12-11","current":21.60169,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":932220921},{"date":"2020-12-18","current":21.821368,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":941701134},{"date":"2020-12-24","current":21.583383,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":931430903},{"date":"2020-12-31","current":22.041046,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951181346},{"date":"2021-01-08","current":23.615407,"twenty":14.593578,"median":18.515054,"eighty":23.110948,"marketCap":1019122871},{"date":"2021-01-15","current":24.091376,"twenty":14.593578,"median":18.515054,"eighty":23.146889,"marketCap":1039663332},{"date":"2021-01-22","current":23.908311,"twenty":14.593578,"median":18.516423,"eighty":23.180666,"marketCap":1031763155},{"date":"2021-01-29","current":20.652906,"twenty":14.593578,"median":18.535362,"eighty":23.211587,"marketCap":983801170},{"date":"2021-02-05","current":21.112224,"twenty":14.593578,"median":18.560436,"eighty":23.211587,"marketCap":1005680783},{"date":"2021-02-12","current":21.423904,"twenty":14.593578,"median":18.642103,"eighty":23.211587,"marketCap":1020527663},{"date":"2021-02-19","current":22.605007,"twenty":14.593578,"median":18.70821,"eighty":23.211587,"marketCap":1076789525},{"date":"2021-02-26","current":23.343197,"twenty":14.593578,"median":18.781716,"eighty":23.213998,"marketCap":1111953189},{"date":"2021-03-05","current":24.983618,"twenty":14.592401,"median":18.812256,"eighty":23.253791,"marketCap":1190094664},{"date":"2021-03-12","current":26.788082,"twenty":14.592401,"median":18.812256,"eighty":23.279332,"marketCap":1276050286},{"date":"2021-03-19","current":25.689,"twenty":14.592401,"median":18.812256,"eighty":23.344358,"marketCap":1223695498},{"date":"2021-03-26","current":25.410128,"twenty":14.593578,"median":18.81989,"eighty":23.36108,"marketCap":1210411447},{"date":"2021-04-01","current":24.688343,"twenty":14.593578,"median":18.81989,"eighty":23.389607,"marketCap":1176029198},{"date":"2021-04-09","current":24.967214,"twenty":14.592401,"median":18.888019,"eighty":23.409384,"marketCap":1189313249},{"date":"2021-04-16","current":25.557766,"twenty":14.592401,"median":19.040342,"eighty":23.409384,"marketCap":1217444180},{"date":"2021-04-23","current":25.894052,"twenty":14.592401,"median":19.040342,"eighty":23.465173,"marketCap":1233463182},{"date":"2021-04-30","current":13.770965,"twenty":14.563029,"median":18.827525,"eighty":23.473664,"marketCap":1258184200},{"date":"2021-05-07","current":14.455236,"twenty":14.524519,"median":18.751177,"eighty":23.473664,"marketCap":1320702670},{"date":"2021-05-14","current":14.344042,"twenty":14.478458,"median":18.751177,"eighty":23.473664,"marketCap":1310543418},{"date":"2021-05-21","current":14.549324,"twenty":14.459138,"median":18.751177,"eighty":23.473664,"marketCap":1329298959},{"date":"2021-05-28","current":14.421023,"twenty":14.431497,"median":18.751177,"eighty":23.473664,"marketCap":1317576746},{"date":"2021-06-04","current":14.326935,"twenty":14.414563,"median":18.751177,"eighty":23.473664,"marketCap":1308980457},{"date":"2021-06-11","current":13.959139,"twenty":14.390707,"median":18.751177,"eighty":23.473664,"marketCap":1275376779},{"date":"2021-06-18","current":12.838645,"twenty":14.373519,"median":18.751177,"eighty":23.473664,"marketCap":1173002785},{"date":"2021-06-25","current":13.368955,"twenty":14.358953,"median":18.751177,"eighty":23.473664,"marketCap":1221454599},{"date":"2021-07-02","current":12.59915,"twenty":14.333612,"median":18.751177,"eighty":23.473664,"marketCap":1151121321},{"date":"2021-07-09","current":12.333995,"twenty":14.308059,"median":18.751177,"eighty":23.473664,"marketCap":1126895414},{"date":"2021-07-16","current":11.795131,"twenty":14.280679,"median":18.751177,"eighty":23.473664,"marketCap":1077662119},{"date":"2021-07-23","current":11.624063,"twenty":14.255869,"median":18.751177,"eighty":23.473664,"marketCap":1062032502},{"date":"2021-07-30","current":10.79968,"twenty":14.22304,"median":18.751177,"eighty":23.473664,"marketCap":1116643755},{"date":"2021-08-06","current":11.391072,"twenty":14.198499,"median":18.751177,"eighty":23.473664,"marketCap":1177791313},{"date":"2021-08-13","current":11.232338,"twenty":14.170428,"median":18.751177,"eighty":23.473664,"marketCap":1161378827},{"date":"2021-08-20","current":11.09628,"twenty":14.136261,"median":18.751177,"eighty":23.473664,"marketCap":1147310981},{"date":"2021-08-27","current":11.262573,"twenty":14.111961,"median":18.751177,"eighty":23.473664,"marketCap":1164505015},{"date":"2021-09-03","current":11.239897,"twenty":14.073533,"median":18.751177,"eighty":23.473664,"marketCap":1162160374},{"date":"2021-09-10","current":10.816605,"twenty":14.0352,"median":18.751177,"eighty":23.473664,"marketCap":1118393742},{"date":"2021-09-17","current":11.224779,"twenty":14.004935,"median":18.751177,"eighty":23.473664,"marketCap":1160597280},{"date":"2021-09-24","current":11.179427,"twenty":13.957239,"median":18.751177,"eighty":23.473664,"marketCap":1155907998},{"date":"2021-10-01","current":11.648071,"twenty":13.939641,"median":18.751177,"eighty":23.473664,"marketCap":1204363911},{"date":"2021-10-08","current":11.867275,"twenty":13.903054,"median":18.7021,"eighty":23.473664,"marketCap":1227028774},{"date":"2021-10-15","current":11.678306,"twenty":13.886542,"median":18.248043,"eighty":23.473664,"marketCap":1207490099},{"date":"2021-10-22","current":12.109156,"twenty":13.851218,"median":18.119453,"eighty":23.473664,"marketCap":1252038277},{"date":"2021-10-29","current":10.968965,"twenty":13.809254,"median":17.980247,"eighty":23.473664,"marketCap":1245613728},{"date":"2021-11-05","current":11.440528,"twenty":13.790497,"median":17.680744,"eighty":23.473664,"marketCap":1299163477},{"date":"2021-11-12","current":11.310677,"twenty":13.761851,"median":17.574256,"eighty":23.473664,"marketCap":1284417894},{"date":"2021-11-19","current":11.201329,"twenty":13.730516,"median":17.462496,"eighty":23.473664,"marketCap":1272000561},{"date":"2021-11-26","current":10.866451,"twenty":13.703492,"median":17.391191,"eighty":23.473664,"marketCap":1233972478},{"date":"2021-12-03","current":10.613584,"twenty":13.68185,"median":17.295469,"eighty":23.473664,"marketCap":1205257395},{"date":"2021-12-10","current":10.620418,"twenty":13.653365,"median":17.150263,"eighty":23.438496,"marketCap":1206033479},{"date":"2021-12-17","current":10.743435,"twenty":13.616683,"median":17.031467,"eighty":23.409384,"marketCap":1220002979},{"date":"2021-12-23","current":10.859617,"twenty":13.589626,"median":16.926623,"eighty":23.409042,"marketCap":1233196395},{"date":"2021-12-31","current":11.064644,"twenty":13.566909,"median":16.868375,"eighty":23.378275,"marketCap":1256478895},{"date":"2022-01-07","current":11.946262,"twenty":13.514303,"median":16.77518,"eighty":23.349984,"marketCap":1356593643},{"date":"2022-01-14","current":12.062444,"twenty":13.488703,"median":16.703374,"eighty":23.344358,"marketCap":1369787059},{"date":"2022-01-21","current":11.365351,"twenty":13.47062,"median":16.628909,"eighty":23.281064,"marketCap":1290626561},{"date":"2022-01-28","current":11.48357,"twenty":13.450124,"median":16.566809,"eighty":23.253791,"marketCap":1325663346},{"date":"2022-02-04","current":11.604591,"twenty":13.406202,"median":16.491419,"eighty":23.215566,"marketCap":1339634037},{"date":"2022-02-11","current":11.50374,"twenty":13.358439,"median":16.408223,"eighty":23.215566,"marketCap":1327991794},{"date":"2022-02-18","current":11.665102,"twenty":13.339752,"median":16.372765,"eighty":23.213827,"marketCap":1346619382},{"date":"2022-02-25","current":11.449953,"twenty":13.302848,"median":16.290726,"eighty":23.180666,"marketCap":1321782598},{"date":"2022-03-04","current":11.382719,"twenty":13.268108,"median":16.24632,"eighty":23.137428,"marketCap":1314021103},{"date":"2022-03-11","current":11.073443,"twenty":13.228913,"median":16.143916,"eighty":23.10874,"marketCap":1278318226},{"date":"2022-03-18","current":10.838124,"twenty":13.110211,"median":16.102829,"eighty":23.073173,"marketCap":1251152994},{"date":"2022-03-25","current":10.932251,"twenty":13.008498,"median":16.047832,"eighty":23.064805,"marketCap":1262019087},{"date":"2022-04-01","current":10.700331,"twenty":12.927522,"median":15.989202,"eighty":23.034416,"marketCap":1235246195},{"date":"2022-04-08","current":10.101758,"twenty":12.899782,"median":15.882607,"eighty":23.034416,"marketCap":1166146942},{"date":"2022-04-14","current":9.93362,"twenty":12.86059,"median":15.819014,"eighty":23.034416,"marketCap":1146737039},{"date":"2022-04-22","current":9.926894,"twenty":12.818172,"median":15.74552,"eighty":23.034416,"marketCap":1145960643},{"date":"2022-04-29","current":9.872441,"twenty":12.722967,"median":15.654178,"eighty":22.994691,"marketCap":1122407743},{"date":"2022-05-06","current":9.904096,"twenty":12.600186,"median":15.596023,"eighty":22.994691,"marketCap":1126006537},{"date":"2022-05-13","current":9.734853,"twenty":12.268525,"median":15.490295,"eighty":22.994691,"marketCap":1106765141},{"date":"2022-05-20","current":9.971793,"twenty":12.098467,"median":15.446979,"eighty":22.994691,"marketCap":1133703096},{"date":"2022-05-27","current":9.836398,"twenty":11.969054,"median":15.413656,"eighty":22.994691,"marketCap":1118309979},{"date":"2022-06-03","current":9.660386,"twenty":11.926233,"median":15.38047,"eighty":22.994691,"marketCap":1098298926},{"date":"2022-06-10","current":9.064651,"twenty":11.852753,"median":15.329621,"eighty":22.994691,"marketCap":1030569209},{"date":"2022-06-17","current":8.902178,"twenty":11.781106,"median":15.290462,"eighty":22.994691,"marketCap":1012097469},{"date":"2022-06-24","current":9.017263,"twenty":11.730617,"median":15.250745,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-01","current":9.145887,"twenty":11.68984,"median":15.213974,"eighty":23.000825,"marketCap":1039805080},{"date":"2022-07-08","current":9.017263,"twenty":11.670747,"median":15.193211,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-15","current":8.929256,"twenty":11.648071,"median":15.161782,"eighty":23.000825,"marketCap":1015176092},{"date":"2022-07-22","current":9.220354,"twenty":11.614934,"median":15.128718,"eighty":23.000825,"marketCap":1048271294},{"date":"2022-07-29","current":9.883872,"twenty":11.564655,"median":15.103661,"eighty":23.000825,"marketCap":1060381297},{"date":"2022-08-05","current":9.790965,"twenty":11.539224,"median":15.046702,"eighty":23.000825,"marketCap":1050413866},{"date":"2022-08-12","current":10.025675,"twenty":11.501051,"median":14.981168,"eighty":23.000825,"marketCap":1075594501},{"date":"2022-08-19","current":9.975973,"twenty":11.462452,"median":14.87397,"eighty":23.000825,"marketCap":1070262234},{"date":"2022-08-26","current":9.329842,"twenty":11.452499,"median":14.809493,"eighty":23.000825,"marketCap":1000942758},{"date":"2022-09-02","current":8.960624,"twenty":11.440528,"median":14.800301,"eighty":23.000825,"marketCap":961331629},{"date":"2022-09-09","current":9.060029,"twenty":11.388049,"median":14.754337,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-16","current":9.060029,"twenty":11.371738,"median":14.742488,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-23","current":9.003226,"twenty":11.329336,"median":14.71732,"eighty":23.000825,"marketCap":965902144},{"date":"2022-09-30","current":8.271892,"twenty":11.291755,"median":14.689988,"eighty":23.000825,"marketCap":887441639},{"date":"2022-10-07","current":8.428099,"twenty":11.259945,"median":14.671357,"eighty":22.882064,"marketCap":904200193},{"date":"2022-10-14","current":8.981925,"twenty":11.224779,"median":14.634831,"eighty":22.759123,"marketCap":963616887},{"date":"2022-10-21","current":8.939323,"twenty":11.195862,"median":14.614628,"eighty":22.644959,"marketCap":959046372},{"date":"2022-10-28","current":9.658524,"twenty":11.1294,"median":14.556693,"eighty":22.576693,"marketCap":1048857796},{"date":"2022-11-04","current":9.400325,"twenty":11.09296,"median":14.524519,"eighty":22.40554,"marketCap":1020818839},{"date":"2022-11-11","current":9.67412,"twenty":11.073443,"median":14.481291,"eighty":22.37629,"marketCap":1050551427},{"date":"2022-11-18","current":9.926855,"twenty":11.062785,"median":14.461739,"eighty":22.37629,"marketCap":1077996892},{"date":"2022-11-25","current":10.074284,"twenty":11.025283,"median":14.443287,"eighty":22.226257,"marketCap":1094006747},{"date":"2022-12-02","current":9.814528,"twenty":11.004599,"median":14.421023,"eighty":22.132078,"marketCap":1065798907},{"date":"2022-12-09","current":9.603916,"twenty":10.968491,"median":14.385668,"eighty":22.059353,"marketCap":1042927686},{"date":"2022-12-16","current":9.280978,"twenty":10.939963,"median":14.369702,"eighty":22.015004,"marketCap":1007858480},{"date":"2022-12-23","current":9.772406,"twenty":10.854611,"median":14.355658,"eighty":21.975143,"marketCap":1061224663},{"date":"2022-12-30","current":9.933875,"twenty":10.826479,"median":14.338064,"eighty":21.935379,"marketCap":1078759266},{"date":"2023-01-06","current":9.793467,"twenty":10.797979,"median":14.309829,"eighty":21.935379,"marketCap":1063511785},{"date":"2023-01-13","current":9.709222,"twenty":10.743435,"median":14.28111,"eighty":21.931134,"marketCap":1054363297},{"date":"2023-01-20","current":9.400325,"twenty":10.727502,"median":14.260826,"eighty":21.852447,"marketCap":1020818839},{"date":"2023-01-27","current":9.060763,"twenty":10.668258,"median":14.237221,"eighty":21.810384,"marketCap":994364362},{"date":"2023-02-03","current":9.697957,"twenty":10.620282,"median":14.203206,"eighty":21.776338,"marketCap":1064292613},{"date":"2023-02-10","current":9.417872,"twenty":10.539774,"median":14.181528,"eighty":21.678577,"marketCap":1033554920},{"date":"2023-02-17","current":9.421373,"twenty":10.434988,"median":14.149382,"eighty":21.62412,"marketCap":1033939141},{"date":"2023-02-24","current":9.165795,"twenty":10.298245,"median":14.121654,"eighty":21.548011,"marketCap":1005890996},{"date":"2023-03-03","current":10.333386,"twenty":10.28365,"median":14.101084,"eighty":21.365541,"marketCap":1134027076},{"date":"2023-03-10","current":9.129575,"twenty":10.246864,"median":14.059157,"eighty":21.144429,"marketCap":1001916025},{"date":"2023-03-17","current":8.620581,"twenty":10.161676,"median":14.01046,"eighty":20.975607,"marketCap":946056990},{"date":"2023-03-24","current":8.523629,"twenty":10.117201,"median":13.963557,"eighty":20.870261,"marketCap":935417174},{"date":"2023-03-31","current":8.453847,"twenty":10.060238,"median":13.944549,"eighty":20.7069,"marketCap":927759010},{"date":"2023-04-06","current":8.341129,"twenty":10.031355,"median":13.921207,"eighty":20.434339,"marketCap":915388890},{"date":"2023-04-14","current":8.40554,"twenty":10.002672,"median":13.899266,"eighty":18.465439,"marketCap":922457530},{"date":"2023-04-21","current":8.260616,"twenty":9.984116,"median":13.870519,"eighty":18.148921,"marketCap":906553090},{"date":"2023-04-28","current":9.354943,"twenty":9.971793,"median":13.846055,"eighty":18.033318,"marketCap":866258368},{"date":"2023-05-05","current":7.304131,"twenty":9.933888,"median":13.806942,"eighty":17.848854,"marketCap":676355220},{"date":"2023-05-12","current":7.170983,"twenty":9.926894,"median":13.790438,"eighty":17.651604,"marketCap":664025828},{"date":"2023-05-19","current":7.912809,"twenty":9.913174,"median":13.761851,"eighty":17.498013,"marketCap":732718155},{"date":"2023-05-26","current":8.055467,"twenty":9.882951,"median":13.726944,"eighty":17.407129,"marketCap":745928218},{"date":"2023-06-02","current":7.922319,"twenty":9.863268,"median":13.702538,"eighty":17.369301,"marketCap":733598826},{"date":"2023-06-09","current":9.139674,"twenty":9.835613,"median":13.673872,"eighty":17.227178,"marketCap":846324696},{"date":"2023-06-16","current":9.044568,"twenty":9.8047,"median":13.65183,"eighty":17.110675,"marketCap":837517987},{"date":"2023-06-23","current":8.559528,"twenty":9.786447,"median":13.616207,"eighty":16.947592,"marketCap":792603774},{"date":"2023-06-30","current":8.492954,"twenty":9.771,"median":13.58765,"eighty":16.903324,"marketCap":786439077},{"date":"2023-07-07","current":8.226658,"twenty":9.756443,"median":13.569313,"eighty":16.792912,"marketCap":761780293},{"date":"2023-07-14","current":9.206248,"twenty":9.737891,"median":13.514303,"eighty":16.754211,"marketCap":852489392},{"date":"2023-07-21","current":9.665957,"twenty":9.728563,"median":13.488703,"eighty":16.669642,"marketCap":895057959},{"date":"2023-07-28","current":10.770675,"twenty":9.725191,"median":13.46846,"eighty":16.584129,"marketCap":961325824},{"date":"2023-08-04","current":10.67168,"twenty":9.724227,"median":13.450124,"eighty":16.516545,"marketCap":952490109},{"date":"2023-08-11","current":10.2913,"twenty":9.724227,"median":13.398606,"eighty":16.423895,"marketCap":918539706},{"date":"2023-08-18","current":9.640077,"twenty":9.721692,"median":13.358439,"eighty":16.381849,"marketCap":860415430},{"date":"2023-08-25","current":9.413136,"twenty":9.709222,"median":13.336139,"eighty":16.316438,"marketCap":840160000},{"date":"2023-09-01","current":9.442737,"twenty":9.682188,"median":13.297975,"eighty":16.254538,"marketCap":842802013},{"date":"2023-09-08","current":8.988854,"twenty":9.667411,"median":13.267601,"eighty":16.191575,"marketCap":802291153},{"date":"2023-09-15","current":9.225662,"twenty":9.658896,"median":13.224897,"eighty":16.113194,"marketCap":823427254},{"date":"2023-09-22","current":8.791513,"twenty":9.633614,"median":13.094976,"eighty":16.081017,"marketCap":784677736},{"date":"2023-09-29","current":8.988854,"twenty":9.612703,"median":12.991748,"eighty":16.017619,"marketCap":802291153},{"date":"2023-10-06","current":8.732311,"twenty":9.584259,"median":12.927522,"eighty":15.920959,"marketCap":779393711},{"date":"2023-10-13","current":8.949386,"twenty":9.57119,"median":12.899636,"eighty":15.829752,"marketCap":798768470},{"date":"2023-10-20","current":8.860583,"twenty":9.55884,"median":12.845731,"eighty":15.745996,"marketCap":790842432},{"date":"2023-10-27","current":9.398157,"twenty":9.524419,"median":12.824284,"eighty":15.679177,"marketCap":768825660},{"date":"2023-11-03","current":9.570403,"twenty":9.502402,"median":12.72481,"eighty":15.625389,"marketCap":782916394},{"date":"2023-11-10","current":9.109384,"twenty":9.497817,"median":12.625771,"eighty":15.53643,"marketCap":745202280},{"date":"2023-11-17","current":10.143073,"twenty":9.49159,"median":12.304058,"eighty":15.456637,"marketCap":829764241},{"date":"2023-11-24","current":10.143073,"twenty":9.49159,"median":12.153148,"eighty":15.430754,"marketCap":829764241},{"date":"2023-12-01","current":10.261517,"twenty":9.49159,"median":12.044258,"eighty":15.398211,"marketCap":839453633},{"date":"2023-12-08","current":11.026016,"twenty":9.49159,"median":11.932594,"eighty":15.370317,"marketCap":901994250},{"date":"2023-12-15","current":11.865888,"twenty":9.49159,"median":11.865888,"eighty":15.315996,"marketCap":970700843},{"date":"2023-12-22","current":11.693607,"twenty":9.49159,"median":11.801283,"eighty":15.298158,"marketCap":956607183},{"date":"2023-12-29","current":11.952029,"twenty":9.49159,"median":11.798207,"eighty":15.270261,"marketCap":977747673},{"date":"2024-01-05","current":11.413649,"twenty":9.49159,"median":11.779747,"eighty":15.23491,"marketCap":933704985},{"date":"2024-01-12","current":11.241368,"twenty":9.49159,"median":11.736677,"eighty":15.193211,"marketCap":919611325},{"date":"2024-01-19","current":11.079854,"twenty":9.49159,"median":11.70752,"eighty":15.161782,"marketCap":906398519},{"date":"2024-01-26","current":13.154258,"twenty":9.49159,"median":11.693607,"eighty":15.130735,"marketCap":986556211},{"date":"2024-02-02","current":12.379097,"twenty":9.49159,"median":11.693607,"eighty":15.127659,"marketCap":928419863},{"date":"2024-02-09","current":11.564614,"twenty":9.49159,"median":11.685865,"eighty":15.127659,"marketCap":867334453},{"date":"2024-02-16","current":12.085969,"twenty":9.49159,"median":11.678306,"eighty":15.117213,"marketCap":906435597},{"date":"2024-02-23","current":11.552765,"twenty":9.49159,"median":11.670747,"eighty":15.055858,"marketCap":866445791},{"date":"2024-03-01","current":11.580155,"twenty":9.49159,"median":11.65023,"eighty":14.924593,"marketCap":868500017},{"date":"2024-03-08","current":11.81721,"twenty":9.49159,"median":11.641889,"eighty":14.851856,"marketCap":886278932},{"date":"2024-03-15","current":10.999369,"twenty":9.49159,"median":11.624413,"eighty":14.851856,"marketCap":824941674},{"date":"2024-03-22","current":11.544596,"twenty":9.49159,"median":11.607434,"eighty":14.851856,"marketCap":865833179},{"date":"2024-03-28","current":11.556449,"twenty":9.49159,"median":11.577659,"eighty":14.851856,"marketCap":866722125},{"date":"2024-04-05","current":11.391135,"twenty":9.49159,"median":11.564251,"eighty":14.862913,"marketCap":854323730},{"date":"2024-04-12","current":10.829348,"twenty":9.49159,"median":11.555636,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-19","current":10.829348,"twenty":9.49159,"median":11.534689,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-26","current":9.193425,"twenty":9.489858,"median":11.513825,"eighty":14.851856,"marketCap":754816979},{"date":"2024-05-03","current":9.462859,"twenty":9.452715,"median":11.486932,"eighty":14.851856,"marketCap":776938602},{"date":"2024-05-10","current":9.549476,"twenty":9.452715,"median":11.461329,"eighty":14.851856,"marketCap":784050169},{"date":"2024-05-17","current":9.809326,"twenty":9.452715,"median":11.454196,"eighty":14.851856,"marketCap":805384867},{"date":"2024-05-24","current":9.419551,"twenty":9.450722,"median":11.447362,"eighty":14.851856,"marketCap":773382819},{"date":"2024-05-31","current":9.267972,"twenty":9.434241,"median":11.439224,"eighty":14.851856,"marketCap":760937579},{"date":"2024-06-07","current":9.083912,"twenty":9.418544,"median":11.424564,"eighty":14.851856,"marketCap":745825501},{"date":"2024-06-14","current":8.953987,"twenty":9.402885,"median":11.383514,"eighty":14.862913,"marketCap":735158151},{"date":"2024-06-21","current":8.94316,"twenty":9.398157,"median":11.371613,"eighty":14.87397,"marketCap":734269206},{"date":"2024-06-28","current":9.148874,"twenty":9.394878,"median":11.359811,"eighty":14.87397,"marketCap":751159175},{"date":"2024-07-05","current":9.224664,"twenty":9.363366,"median":11.343099,"eighty":14.87397,"marketCap":757381796},{"date":"2024-07-12","current":10.069175,"twenty":9.359663,"median":11.317512,"eighty":14.87397,"marketCap":826719566},{"date":"2024-07-15","current":10.058348,"twenty":9.359663,"median":11.315485,"eighty":14.87397,"marketCap":825830620},{"date":"2024-08-02","current":11.672943,"twenty":9.350575,"median":11.286758,"eighty":14.955658,"marketCap":894450927},{"date":"2024-08-09","current":11.150793,"twenty":9.350575,"median":11.262705,"eighty":14.955658,"marketCap":854440697},{"date":"2024-08-16","current":11.324843,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":867777440},{"date":"2024-08-23","current":11.359653,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":870444789},{"date":"2024-08-30","current":11.80058,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":904231205},{"date":"2024-09-06","current":11.568513,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":886448881},{"date":"2024-09-13","current":11.38286,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":872223021},{"date":"2024-09-20","current":12.148679,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":930904692},{"date":"2024-09-27","current":11.684546,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":895340043},{"date":"2024-10-04","current":11.290033,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":865110091},{"date":"2024-10-11","current":11.371257,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":871333905},{"date":"2024-10-18","current":12.589605,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":964691109},{"date":"2024-10-25","current":12.652443,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":937128506},{"date":"2024-10-31","current":13.792844,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":1021594548},{"date":"2024-11-08","current":14.543591,"twenty":9.347216,"median":11.239897,"eighty":14.988709,"marketCap":1077200175},{"date":"2024-11-15","current":15.21724,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1127095303},{"date":"2024-11-22","current":14.748092,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1092346911},{"date":"2024-11-29","current":15.145063,"twenty":9.347216,"median":11.239897,"eighty":15.123787,"marketCap":1121749397},{"date":"2024-12-06","current":15.169122,"twenty":9.347216,"median":11.239897,"eighty":15.133518,"marketCap":1123531366},{"date":"2024-12-13","current":15.157093,"twenty":9.347216,"median":11.239897,"eighty":15.149875,"marketCap":1122640381},{"date":"2024-12-20","current":13.869943,"twenty":9.347216,"median":11.239897,"eighty":15.134595,"marketCap":1027305047},{"date":"2024-12-27","current":14.36315,"twenty":9.347216,"median":11.239897,"eighty":15.128718,"marketCap":1063835409},{"date":"2025-01-03","current":13.954149,"twenty":9.347216,"median":11.239897,"eighty":15.106029,"marketCap":1033541938},{"date":"2025-01-10","current":13.954149,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1033541938},{"date":"2025-01-17","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-24","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-31","current":15.935674,"twenty":9.343858,"median":11.23735,"eighty":15.11589,"marketCap":1095019864},{"date":"2025-02-07","current":16.454329,"twenty":9.343858,"median":11.23735,"eighty":15.140549,"marketCap":1130659241},{"date":"2025-02-14","current":15.974573,"twenty":9.343858,"median":11.23735,"eighty":15.16431,"marketCap":1097692817},{"date":"2025-02-21","current":15.417019,"twenty":9.343858,"median":11.23735,"eighty":15.193211,"marketCap":1059380487},{"date":"2025-02-28","current":15.170658,"twenty":9.343858,"median":11.23735,"eighty":15.20521,"marketCap":1042451783},{"date":"2025-03-07","current":14.367737,"twenty":9.340499,"median":11.234804,"eighty":15.214834,"marketCap":987279023},{"date":"2025-03-14","current":13.900915,"twenty":9.340499,"median":11.255223,"eighty":15.214834,"marketCap":955201365},{"date":"2025-03-21","current":14.147293,"twenty":9.340499,"median":11.271983,"eighty":15.214834,"marketCap":972131240},{"date":"2025-03-28","current":14.419606,"twenty":9.354135,"median":11.290175,"eighty":15.214834,"marketCap":990843207},{"date":"2025-04-04","current":13.122879,"twenty":9.355595,"median":11.305973,"eighty":15.214834,"marketCap":901738602},{"date":"2025-04-11","current":12.35781,"twenty":9.356247,"median":11.316499,"eighty":15.212428,"marketCap":849166885},{"date":"2025-04-17","current":12.707926,"twenty":9.359663,"median":11.329377,"eighty":15.212428,"marketCap":873225129},{"date":"2025-04-25","current":12.717048,"twenty":9.358933,"median":11.34805,"eighty":15.214834,"marketCap":930252076},{"date":"2025-05-02","current":12.765773,"twenty":9.358933,"median":11.359653,"eighty":15.193211,"marketCap":933816260},{"date":"2025-05-09","current":13.106843,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":958765549},{"date":"2025-05-12","current":12.85104,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":940053582}],"updateTime":1747194045163}}}