US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bruker

39.35

-0.7100-1.77%

Post-market: 39.350.00000.00%16:15 EDT

Volume:1.79M

Turnover:70.87M

Market Cap:5.97B

PE:51.84

High:40.25

Open:40.03

Low:38.61

Close:40.06

Loading ...

Overview Company News Filings

Bruker to Launch Beacon Discovery™ at AACR 2025, Expanding Access to Live Single-Cell Functional Analysis

Bruker Corporation (BRKR): Among Mid-Cap Stocks Insiders Were Buying in Q1 2025

Bruker Is Maintained at Overweight by Wells Fargo

Bruker Introduces nVista 2P Miniature Microscope

Bruker Acquires Majority Stake in RECIPE Chemicals

MT Newswires Live

Bruker annouces majority investment in RECIPE Chemicals + Instruments

Bruker Announces Majority Acquisition of RECIPE, a Leading Provider of Mass Spectrometry-based Diagnostic Assay Kits for Therapeutic Drug Monitoring

Life Sciences Companies Likely to See Surprisingly Good 1Q Results -- Market Talk

Bruker Stock May Benefit Following Its Investment in Ridom GmbH

Analysts Offer Insights on Healthcare Companies: Recursion Pharmaceuticals (RXRX) and Bruker (BRKR)

Why Is Life Science Focused Bruker Stock Trading Higher On Friday?

Bruker Reports Preliminary Q1 Revenue Above Expectations

MT Newswires Live

Bruker Expects 1Q Revenue to Beat Expectations

April 2025's Top Growth Companies With Strong Insider Ownership

Simply Wall St.

Bruker Is Maintained at Overweight by Barclays

Bruker price target lowered to $50 from $60 at Barclays

Is Now An Opportune Moment To Examine Bruker Corporation (NASDAQ:BRKR)?

Simply Wall St.

Bruker Announces Groundbreaking 1.3 GHz NMR System, Stock Up

Bruker Is Maintained at Buy by Citigroup

Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"Bruker","latestPrice":39.35,"timestamp":1746129600000,"preClose":40.06,"halted":0,"volume":1792712,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"16:15 EDT","volume":16692,"amount":656830.2000000001,"timestamp":1746130506984},"delay":0,"floatShares":103161016,"shares":151705168,"eps":0.75906,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"05-01 16:18:51 EDT","open":40.03,"high":40.245,"low":38.605,"amount":70865476.047931,"amplitude":0.040939,"askPrice":40.11,"askSize":42,"bidPrice":38.59,"bidSize":23,"shortable":3,"etf":0,"ttmEps":0.75906,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.06,"dividendRate":0.005083,"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":40.06,"latestTime":"09:18 EDT","volume":30,"amount":1209.45006,"timestamp":1746105532954},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"16:15 EDT","volume":16692,"amount":656830.2000000001,"timestamp":1746130506984},"volumeRatio":1.03966,"impliedVol":0.6848,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":103161016,"roa":"5.10%","roe":"7.05%","lyrEps":0.75906,"volumeRatio":1.03966,"shares":151705168,"dividePrice":0.2,"high":40.245,"amplitude":0.040939,"preClose":40.06,"low":38.605,"week52Low":34.1,"pbRate":"3.35","psRate":"1.77","week52High":80.015,"institutionHeld":0.7682,"latestPrice":39.35,"committee":-0.292308,"eps":0.75906,"divideRate":0.005083,"volume":1792712,"delay":0,"ttmEps":0.75906,"open":40.03,"prevYearClose":58.62,"prevWeekClose":39.07,"prevMonthClose":40.06,"prevQuarterClose":41.74,"fiveDayClose":38.97,"twentyDayClose":41.15,"sixtyDayClose":56.39,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529857981","title":"Bruker to Launch Beacon Discovery™ at AACR 2025, Expanding Access to Live Single-Cell Functional Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857981","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857981?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"Beacon Discovery – an accessible, compact system for live single-cell functional analysis. A Compact Benchtop Optofluidic System with Lower Cost of Ownership for Broader Research Accessibility. EMERYVILLE, Calif., April 24, 2025----Bruker Corporation  today announced the launch of the Beacon Discovery Optofluidic System at the upcoming American Association for Cancer Research  Annual Meeting 2025. This new Beacon benchtop system offers an accessible entry point into live single-cell functional analysis.\"Beacon Discovery is redefining live single-cell functional analysis, as demonstrated by numerous Beacon based publications in leading journals,\" said Vikram Devgan, PhD, Vice President of Global Marketing and Product Management, Bruker Cellular Analysis. \"With a much lower entry price and enhanced ease of use, we are breaking down barriers and setting new standards in single-cell functional c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-launch-beacon-discovery-aacr-113000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4121","BK4585","LU1815336091.USD","LU0985481810.HKD","BK4588","LU0225771236.USD","LU0321505439.SGD","LU0306806265.USD","LU0306807586.USD","IE00B3T34201.USD","BK4158","LU0225284248.USD","LU0757428866.USD","TAP","BRKR"],"gpt_icon":0},{"id":"2528234085","title":"Bruker Corporation (BRKR): Among Mid-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528234085","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528234085?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945972,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Mid-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Bruker Corporation  stands against other mid-cap stocks insiders were buying in Q1 2025.Stock markets tumbled on Wednesday, with technology shares leading the slide amid growing concerns over ever-changing tariffs. The broader market index dropped 2.2%, the blue-chip companies fell by almost 700 points, a decline of 1.7%, and the Nasdaq Composite —dominated by tech—plunged nearly 3.1%. With this decline, the Nasdaq is now about 19% below its recent peak, edging closer to bear market territory.Stocks dropped to their lowest levels of the day Wednesday after Fed Chair Jerome Powell warned that the tariffs could increase short-term inflation. He noted the Federal Reserve might face a tough situation where its goals of full employment and stable prices may come into conflict, according to CNBC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-corporation-brkr-among-mid-031252577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU1815336091.USD","TQQQ","US12M.BOND","QID","MNQmain","LU0757428866.USD","US7Y.BOND","BRKR","US30Y.BOND","US3Y.BOND","QLD","US6M.BOND","US10Y.BOND","NQmain","USJW.SI","COMP","USAW.SI","NVIW.SI","US5Y.BOND","US2Y.BOND","BK4121","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2528728657","title":"Bruker Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:03","pubTimestamp":1744905780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:03 ET (16:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2528743891","title":"Bruker Introduces nVista 2P Miniature Microscope","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743891","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743891?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"An nVista 2P image of GCaMP-expressing neurons in the prefrontal cortex of a freely behaving animal. Revolutionizing Neural Circuit Imaging in Freely Behaving Animal Research. SAN JOSE, Calif., April 17, 2025----Bruker Corporation  today announced the launch of the nVista 2P miniature, two-photon microscope, a groundbreaking addition to the Inscopix product line for functional imaging of freely behaving animals. It leverages advanced two-photon fluorescence microscopy technology to enable high-resolution imaging at greater depths with 3D data reconstruction, providing researchers with unprecedented insights into neuronal activity. Featuring several innovations in miniscope design, nVista 2P offers enhanced resolution for sub-cellular imaging and mapping of neural circuit dynamics.The nVista 2P miniscope features full field-of-view acquisition at up to 15 Hertz over a 400x400-micron area, with the ability to target focal planes between 0- and 300-microns working distance. The system int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-introduces-nvista-2p-miniature-130000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4121","BRKR","LU0757428866.USD"],"gpt_icon":0},{"id":"2527218156","title":"Bruker Acquires Majority Stake in RECIPE Chemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218156","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218156?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:50","pubTimestamp":1744804202,"startTime":"0","endTime":"0","summary":"Bruker  said Wednesday it has acquired a majority interest in RECIPE Chemicals + Instruments, a Munich-based provider of therapeutic drug monitoring and other clinical in vitro diagnostic kits.Financial terms of the transaction were not disclosed.Bruker said the deal enhances its small molecule clinical diagnostics portfolio by integrating RECIPE's ClinMASS kits with its EVOQ liquid chromatography triple-quadrupole mass spectrometers and other platforms.The companies also plan to jointly launch chromatography-free ClinDART kits.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR","BK4121","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527229390","title":"Bruker annouces majority investment in RECIPE Chemicals + Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229390","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229390?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:05","pubTimestamp":1744797944,"startTime":"0","endTime":"0","summary":"Bruker (BRKR) announced a majority investment in RECIPE Chemicals + Instruments GmbH, based in Munich, Germany. RECIPE is a leading European provid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-annouces-majority-investment-in-recipe-chemicals-instruments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-annouces-majority-investment-in-recipe-chemicals-instruments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BRKR","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2527729321","title":"Bruker Announces Majority Acquisition of RECIPE, a Leading Provider of Mass Spectrometry-based Diagnostic Assay Kits for Therapeutic Drug Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2527729321","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527729321?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Bruker and RECIPE are pioneering the high-throughput ‘chrom-free’ ClinDART triple-quad MS platform for robust and cost-effective therapeutic drug monitoring assays. MUNICH, April 16, 2025----Bruker Corporation  today announced a majority investment in RECIPE Chemicals + Instruments GmbH, based in Munich, Germany. RECIPE is a leading European provider of vendor-agnostic therapeutic drug monitoring  and other clinical in vitro diagnostic kits for LC-MS/MS, HPLC, and ICP-MS assays.In chrom-free mode, the EVOQ-DART TQ offers higher throughput for multiplex assays without chromatography, while maintaining outstanding sensitivity and quantitation with triple-quad MS selectivity and multiple-reaction monitoring  capabilities. The ClinDART platform also improves sustainability with a 95% reduction in solvent use, lower cost, and increased laboratory productivity. ClinDART is complementary to RECIPE’s ClinMASS LC-TQ assay portfolio and is expected to set new standards for high-throughput therap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-majority-acquisition-recipe-100000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","LU1815336091.USD","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0757428866.USD","LU0795875086.SGD","BK4166","BK4534","LU0106831901.USD","LU1720051108.HKD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","MRM","BK4121","LU0912757837.SGD","BK4504","LU2089283258.USD","LC","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4192","BK4585","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD","BRKR"],"gpt_icon":0},{"id":"2527114687","title":"Life Sciences Companies Likely to See Surprisingly Good 1Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114687?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:14","pubTimestamp":1744654440,"startTime":"0","endTime":"0","summary":"1414 ET - Life sciences and diagnostic tools companies are primed for surprisingly good 1Qs amid positive pre-announcements from Pacific Biosciences of California, Qiagen NV and Bruker, but don't fall for the initial positive news, Bank of America analysts say in a research note. \"We wouldn't overreact to these initial prints,\" the analysts say, adding headwinds from National Institutes of Health budget cuts, tariffs and a trade war with China only materialized recently, giving companies one to two months of regular business activity in the 1Q. The real risk, then, lies in 2Q/3Q and the rest of FY25, the analysts say. They expect softer commentary particularly from academic and government exposed companies like Illumina, 10x Genomics and others, while diagnostics companies are likely a safer bet, they say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1923622614.USD","BK4585","QGEN","BK4588","PACB","LU1861558580.USD","BK4548","TXG","LU2125909247.SGD","BK4535","LU2125909593.SGD","BRKR","ILMN","BK4121","LU1861559042.SGD","LU2433249047.HKD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527585198","title":"Bruker Stock May Benefit Following Its Investment in Ridom GmbH","url":"https://stock-news.laohu8.com/highlight/detail?id=2527585198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527585198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:24","pubTimestamp":1744633440,"startTime":"0","endTime":"0","summary":"At the ESCMID Global 2025 conference, Bruker Corporation’s BRKR Microbiology and Infection Diagnostics division has announced the expansion of its microbiology solutions into Next-Generation Sequencing  applications, with new, research-use-only NGS-based solutions in epidemiology and hospital-acquired infection  tracing. The company has entered into a strategic collaboration with Germany-based Ridom GmbH for NGS bioinformatics applications in microbiology and infectious disease testing.Ridom is known to be profitable. However, the financial details of the investment were not disclosed.Per a research report, the global HAI diagnostics market was valued at $4.5 billion in 2022 and is expected to grow at a compound annual rate of 8% through 2032. With healthcare facilities increasingly prioritizing infection control practices to prevent and reduce hospital-acquired infection rates, this has led to the adoption of advanced diagnostics for early detection and surveillance of HAIs, facilitat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-stock-may-benefit-following-122400929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1914381329.SGD","LU2237957811.SGD","IE00B4R5TH58.HKD","BK4179","LU0728928796.USD","BK4581","LU1261432733.SGD","IE00BJT1NW94.SGD","BK4592","IE00B2B36J28.USD","LU2468319806.SGD","SG9999002224.SGD","SG9999002232.USD","LU1023059063.AUD","LU2089984988.USD","BK4568","SGXZ23171101.USD","BK4139","IE0002141913.USD","LU2237957902.USD","NGS","LU1815336091.USD","LU0122379950.USD","ABT","SG9999004303.SGD","LU2324357040.USD","LU2112291526.USD","LU1084165304.USD","BK4566","VCYT","BK4585","IE0009355771.USD","LU0234572021.USD","LU1119994496.HKD","LU1691799644.USD","LU1721429402.USD","LU1989763427.SGD","LU2133065610.SGD","BK4504","BK4121","BRKR","BK4588","LU0757428866.USD","LU1061106388.HKD","LU0170899867.USD","PODD","LU1989763690.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2527995994","title":"Analysts Offer Insights on Healthcare Companies: Recursion Pharmaceuticals (RXRX) and Bruker (BRKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995994?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:50","pubTimestamp":1744555838,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Recursion Pharmaceuticals (RXRX – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-recursion-pharmaceuticals-rxrx-and-bruker-brkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-recursion-pharmaceuticals-rxrx-and-bruker-brkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4611","BRKR","BK4609","LU1815336091.USD","RXRX","BK4539","BK4121","LU0757428866.USD","BK4548","BK4137","BK4139"],"gpt_icon":0},{"id":"2526695958","title":"Why Is Life Science Focused Bruker Stock Trading Higher On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695958","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695958?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:17","pubTimestamp":1744381034,"startTime":"0","endTime":"0","summary":"Bruker posts higher-than-expected Q1 revenue and announces NGS collaboration with Ridom to boost microbiology and infection diagnostics solutions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44763100/why-is-life-science-focused-bruker-stock-trading-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4502","BEST","LU1815336091.USD","BK4558","NGS","BK4131","BRKR","BK4179","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2526666378","title":"Bruker Reports Preliminary Q1 Revenue Above Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666378","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666378?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:25","pubTimestamp":1744374317,"startTime":"0","endTime":"0","summary":"Bruker  reported preliminary Q1 revenue Friday of $795 million to $800 million.Analysts polled by FactSet expected $758.4 million.The estimated range implies revenue growth of around 10% year-over-year, the company said.Bruker said it expects to report its Q1 financial results on May 7.The company's shares rose over 5% in premarket trading.Price: 40.01, Change: +1.94, Percent Change: +5.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"2526866506","title":"Bruker Expects 1Q Revenue to Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866506?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:21","pubTimestamp":1744374060,"startTime":"0","endTime":"0","summary":"Bruker expects first-quarter revenue to be $795 million to $800 million, ahead of Wall Street expectations.Analysts polled by FactSet are forecasting $758.4 million in quarterly revenue.The estimated range implies revenue growth of about 10% from the prior year, the Billerica, Mass., scientific instruments maker said Friday.It expects adjusted organic revenue growth to be in the low single digit percentages.Bruker is scheduled to report its first quarter results on May 7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2526517392","title":"April 2025's Top Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517392?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:35","pubTimestamp":1744306541,"startTime":"0","endTime":"0","summary":"In the wake of recent market turbulence, with significant sell-offs in major indices like the Dow Jones and Nasdaq, investors are increasingly turning their attention to companies that demonstrate resilience and potential for growth. In this environment, stocks with strong insider ownership can be particularly appealing, as they often indicate a high level of confidence from those who know the company best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue primarily comes from its Enterprise segment, which generated $7.28 million.Overview: Bruker Corporation develops, manufactures, and distributes scientific instruments and analytical and diagnostic solutions globally, with a market cap of approximately $5.52 billion.Operations: Bruker's revenue segments include BEST with $283 million, BSI Nano generating approxim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-growth-companies-173541745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4603","ONON","BRKR","BK4146","BK4585","BK4588","LU2265009873.SGD","BK4196","BK4547","LU1804176565.USD","RCAT"],"gpt_icon":1},{"id":"2526982595","title":"Bruker Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982595?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:17","pubTimestamp":1744294620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:17 ET (14:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2526300225","title":"Bruker price target lowered to $50 from $60 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300225?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:56","pubTimestamp":1744278985,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott lowered the firm’s price target on Bruker (BRKR) to $50 from $60 and keeps an Overweight rating on the shares as part...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-price-target-lowered-to-50-from-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-price-target-lowered-to-50-from-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR"],"gpt_icon":0},{"id":"2526884955","title":"Is Now An Opportune Moment To Examine Bruker Corporation (NASDAQ:BRKR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884955?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:34","pubTimestamp":1744133691,"startTime":"0","endTime":"0","summary":"Bruker Corporation , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$62.95 at one point, and dropping to the lows of US$36.46. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Bruker's current trading price of US$38.70 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Bruker’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-bruker-173451762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","BK4121","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU0757428866.USD","BRKR","LU2210150020.SGD","LU1815336091.USD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2525812102","title":"Bruker Announces Groundbreaking 1.3 GHz NMR System, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812102?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119960,"startTime":"0","endTime":"0","summary":"Bruker CorporationBRKR has announced the successful development and testing of the world’s first high-resolution 1.3 GHz Nuclear Magnetic Resonance  spectrometer at the Joint ENC-ISMAR Conference 2025. The spectrometer comes with a first-of-a-kind superconducting and persistent standard-bore 54 mm NMR magnet, having a field strength of 30.5 Tesla  and incorporating a novel ReBCO high-temperature superconductor  insert, generating even higher magnetic fields.This breakthrough ultra-high field magnet and spectrometer redefine the limits in the field of NMR research, opening up a new chapter of ultra-high field NMR with even higher dispersion and resolution.These tests confirmed the applicability of the 1.3 GHz NMR spectrometer, yielding high-resolution liquid and solid NMR spectra at 1.3 GHz. The results demonstrated increased resolution and sensitivity, highlighting the potential for groundbreaking biomolecular and materials research.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-groundbreaking-1-3-134600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4504","LU0114720955.EUR","LU2133065610.SGD","LU2089984988.USD","MAS","BK4115","LU2491049909.HKD","SG9999002224.SGD","BK4127","BRKR","LU1721427968.SGD","T","LU0077335932.USD","LU0823416689.USD","IE00BFTCPJ56.SGD","LU2242649171.HKD","LU0345769128.USD","LU2237957811.SGD","LU2491050071.SGD","LU1804176565.USD","BK4585","IE0002141913.USD","LU2112291526.USD","LU1989763427.SGD","LU1791710400.SGD","BK4515","BK4533","IE00B2B36J28.USD","ABT","LU2413665964.HKD","LU1989764664.SGD","LU1989764748.USD","BSX","LU1620156213.USD","LU1989771016.USD","NMR","LU1815336091.USD","BK4598","LU0353189763.USD","LU0353189680.USD","LU2413666004.HKD","LU2324357040.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU0757428866.USD","IE0009355771.USD","LU1543694498.USD"],"gpt_icon":1},{"id":"2525026998","title":"Bruker Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026998?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:51 ET (15:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2525014291","title":"Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014291","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023660,"startTime":"0","endTime":"0","summary":"The 1.3 GHz first-of-a-kind high-resolution UHF NMR spectrometer in Bruker’s UHF facility in Fllanden, Switzerland. Novel hybrid LTS-HTS superconducting magnet enables high-resolution for liquids and solids ultra-high field NMR research in biomolecular and advanced materials sciences. The increased magnet field strength particularly benefits spectroscopy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-first-kind-1-110100037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","LU1621767737.EUR","BRKR","LU1165135440.EUR","LU1596574779.USD","LU0149725797.USD","LU1620156213.USD","BK4534","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4507","LU1621768115.EUR","IE00BSNM7G36.USD","BK4127","BK4515","IE00BFXG1179.USD","BK4086","LU1620156130.USD","SG9999001440.SGD","LU1543694498.USD","NMR","LU2413665964.HKD","LU0757428866.USD","BK4588","LU1815336091.USD","LU1721427968.SGD","BK4585","BK4544","LU1621768206.USD","LU2413666004.HKD","T","BK4552","MAS","LU1571399168.USD","LU0170899867.USD","BK4550","BK4121","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BRKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"BRKR","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"BRKR","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"BRKR","amount":0.05,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"BRKR","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.1875,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2025-04-30","current":53.43885,"percent":0.856444,"low":23.065919,"twenty":29.02028,"median":35.666764,"eighty":50.620743,"high":70.9335,"avg":38.737698,"sd":11.103093,"marketCap":6043933893},"quantilePoints":[{"date":"2020-05-01","current":29.010525,"twenty":36.631684,"median":46.378583,"eighty":59.3865,"marketCap":5720875501},{"date":"2020-05-08","current":33.847621,"twenty":36.561128,"median":45.177147,"eighty":59.373132,"marketCap":5987644089},{"date":"2020-05-15","current":36.20796,"twenty":36.506144,"median":45.177147,"eighty":59.373132,"marketCap":6405188179},{"date":"2020-05-22","current":36.155649,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6395934356},{"date":"2020-05-29","current":37.733699,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6675091365},{"date":"2020-06-05","current":38.160906,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6750664257},{"date":"2020-06-12","current":35.44945,"twenty":36.432427,"median":45.177147,"eighty":59.373132,"marketCap":6271007738},{"date":"2020-06-19","current":35.824346,"twenty":36.388283,"median":45.177147,"eighty":59.373132,"marketCap":6337326807},{"date":"2020-06-26","current":33.095453,"twenty":36.276803,"median":45.177147,"eighty":59.373132,"marketCap":5854585680},{"date":"2020-07-02","current":36.181805,"twenty":36.262184,"median":45.177147,"eighty":59.373132,"marketCap":6400561268},{"date":"2020-07-10","current":34.551444,"twenty":36.221934,"median":45.177147,"eighty":59.373132,"marketCap":6112150434},{"date":"2020-07-17","current":37.524455,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6638076071},{"date":"2020-07-24","current":37.428551,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6621110728},{"date":"2020-07-31","current":38.901979,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6881760091},{"date":"2020-08-07","current":41.067792,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6755651773},{"date":"2020-08-14","current":40.137183,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6602566530},{"date":"2020-08-21","current":39.383389,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6478567483},{"date":"2020-08-28","current":39.206573,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6449481287},{"date":"2020-09-04","current":36.935886,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6075953294},{"date":"2020-09-11","current":37.596619,"twenty":36.188794,"median":45.177147,"eighty":59.373132,"marketCap":6184643817},{"date":"2020-09-18","current":35.94944,"twenty":36.181805,"median":45.177147,"eighty":59.373132,"marketCap":5913682937},{"date":"2020-09-25","current":36.442663,"twenty":36.16348,"median":45.177147,"eighty":59.373132,"marketCap":5994818115},{"date":"2020-10-02","current":36.089032,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":5936645723},{"date":"2020-10-09","current":39.215879,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6451012140},{"date":"2020-10-16","current":39.26241,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6458666402},{"date":"2020-10-23","current":39.513674,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6499999417},{"date":"2020-10-30","current":39.588123,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6512246237},{"date":"2020-11-06","current":45.16446,"twenty":36.173086,"median":45.226396,"eighty":59.373132,"marketCap":7113402418},{"date":"2020-11-13","current":47.604468,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7497703754},{"date":"2020-11-20","current":49.616746,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7814637526},{"date":"2020-11-27","current":49.247343,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7756456447},{"date":"2020-12-04","current":52.163687,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8215780753},{"date":"2020-12-11","current":52.52337,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8272430751},{"date":"2020-12-18","current":53.932936,"twenty":36.173086,"median":45.146509,"eighty":59.353157,"marketCap":8494437498},{"date":"2020-12-24","current":52.815004,"twenty":36.173086,"median":45.146509,"eighty":59.300736,"marketCap":8318363181},{"date":"2020-12-31","current":52.620581,"twenty":36.173086,"median":45.146509,"eighty":59.2469,"marketCap":8287741561},{"date":"2021-01-08","current":57.335339,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9030315855},{"date":"2021-01-15","current":57.393666,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9039502342},{"date":"2021-01-22","current":59.143473,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9315096925},{"date":"2021-01-29","current":56.275733,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8863428024},{"date":"2021-02-05","current":54.209989,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8538073308},{"date":"2021-02-12","current":59.055982,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9301317196},{"date":"2021-02-19","current":61.010377,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9627437453},{"date":"2021-02-26","current":59.16687,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9336532059},{"date":"2021-03-05","current":57.062715,"twenty":36.173086,"median":45.146509,"eighty":59.143473,"marketCap":9004496492},{"date":"2021-03-12","current":58.964486,"twenty":36.173086,"median":45.146509,"eighty":59.058473,"marketCap":9304595854},{"date":"2021-03-19","current":58.292143,"twenty":36.173086,"median":45.146509,"eighty":58.995016,"marketCap":9198500120},{"date":"2021-03-26","current":60.895071,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9609242175},{"date":"2021-04-01","current":62.355016,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9839621483},{"date":"2021-04-09","current":65.899224,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10398897565},{"date":"2021-04-16","current":64.977154,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10253394845},{"date":"2021-04-23","current":66.752611,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10533562082},{"date":"2021-04-30","current":65.801884,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10383537244},{"date":"2021-05-07","current":51.501396,"twenty":36.173086,"median":45.146509,"eighty":58.912746,"marketCap":10506284839},{"date":"2021-05-14","current":50.915551,"twenty":36.173086,"median":45.146509,"eighty":58.837387,"marketCap":10386772364},{"date":"2021-05-21","current":51.316636,"twenty":36.173086,"median":45.146509,"eighty":58.693657,"marketCap":10468593766},{"date":"2021-05-28","current":51.576599,"twenty":36.173086,"median":45.146509,"eighty":58.637919,"marketCap":10521626156},{"date":"2021-06-04","current":51.643446,"twenty":36.173086,"median":45.146509,"eighty":58.519271,"marketCap":10535263056},{"date":"2021-06-11","current":54.607021,"twenty":36.173086,"median":45.146509,"eighty":58.424107,"marketCap":11139832301},{"date":"2021-06-18","current":53.693438,"twenty":36.173086,"median":45.146509,"eighty":58.296059,"marketCap":10953461331},{"date":"2021-06-25","current":55.364627,"twenty":36.173086,"median":45.146509,"eighty":58.212047,"marketCap":11294383837},{"date":"2021-07-02","current":57.607733,"twenty":36.173086,"median":45.146509,"eighty":58.064624,"marketCap":11751977601},{"date":"2021-07-09","current":59.46461,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12130780386},{"date":"2021-07-16","current":58.201934,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":11873194493},{"date":"2021-07-23","current":61.165509,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12477763737},{"date":"2021-07-30","current":61.091233,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12462611626},{"date":"2021-08-06","current":52.529524,"twenty":36.173086,"median":45.146509,"eighty":57.837583,"marketCap":12475762034},{"date":"2021-08-13","current":52.726645,"twenty":36.173086,"median":45.146509,"eighty":57.766174,"marketCap":12522578234},{"date":"2021-08-20","current":53.515129,"twenty":36.173086,"median":45.146509,"eighty":57.696639,"marketCap":12709843031},{"date":"2021-08-27","current":55.969601,"twenty":36.173086,"median":45.146509,"eighty":57.607733,"marketCap":13292780223},{"date":"2021-09-03","current":58.093419,"twenty":36.173086,"median":45.146509,"eighty":57.536684,"marketCap":13797187017},{"date":"2021-09-10","current":57.088739,"twenty":36.173086,"median":45.146509,"eighty":57.490877,"marketCap":13558575420},{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-04","current":50.514736,"twenty":28.917594,"median":35.466887,"eighty":50.015283,"marketCap":5713216626},{"date":"2025-04-11","current":51.064684,"twenty":28.932834,"median":35.507984,"eighty":50.128111,"marketCap":5775415745},{"date":"2025-04-17","current":50.622043,"twenty":28.996245,"median":35.526711,"eighty":50.412065,"marketCap":5725353040},{"date":"2025-04-25","current":52.271887,"twenty":29.02028,"median":35.600819,"eighty":50.504286,"marketCap":5911950396},{"date":"2025-04-30","current":53.43885,"twenty":29.02028,"median":35.666764,"eighty":50.620743,"marketCap":6043933893}],"updateTime":1746128629025}}}