US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown & Brown

110.47

+2.202.03%

Volume:1.11M

Turnover:122.28M

Market Cap:31.66B

PE:30.76

High:110.70

Open:108.29

Low:108.29

Close:108.27

Loading ...

Overview Company News Filings

Earnings Beat, Big Money Lift Brown & Brown Shares

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Brown & Brown Gets Downgraded But Analyst Still Vouches For Long-Term Growth

Brown & Brown Faces Limited Upside Amid Marco Uncertainties, Morgan Stanley Says

MT Newswires Live

Brown & Brown Cut to Equal-Weight From Overweight by Morgan Stanley

Morgan Stanley Downgrades Brown & Brown to Equalweight From Overweight, Price Target is $128

MT Newswires Live

Brown & Brown’s Stock Downgraded to Hold Amid High Valuation and Limited Short-term Upside

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

5 Stocks to Watch From the Thriving Insurance Brokerage Industry

Brown & Brown Inc. Stock Underperforms Friday When Compared To Competitors

Garden Reach Shipbuilders Bags Order for Supply of Modular Bridges in Nagaland, India; Shares Up 5%

MT Newswires Live

The overlooked sector ripe with future market leaders

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

PA Daily | The US court approved 3AC to expand its claim against FTX for $1.53 billion; the whale that was 50 times long on ETH began to go long on LINK

Brown & Brown Inc. Stock Underperforms Tuesday When Compared To Competitors

Dual NA adds American Reliable bloodstock and equine specialist Collier

Brown & Brown adds construction specialist Premier Commercial to European MGA platform

BRIEF-Brown & Brown - Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed

Brown & Brown Inc- Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed

THOMSON REUTERS

Bridge Specialty completes acquisition of NBS, rebrands as LocalEdge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","market":"US","secType":"STK","nameCN":"Brown & Brown","latestPrice":110.4675,"timestamp":1747337889698,"preClose":108.27,"halted":0,"volume":1111078,"delay":0,"floatShares":239262347,"shares":286607567,"eps":3.591318,"marketStatus":"Trading","change":2.1975,"latestTime":"05-15 15:38:13 EDT","open":108.29,"high":110.7,"low":108.29,"amount":122283333.62584,"amplitude":0.022259,"askPrice":110.47,"askSize":6,"bidPrice":110.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.591318,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.27,"dividendRate":0.00525,"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.27,"latestTime":"09:29 EDT","volume":92403,"amount":10004405.35581,"timestamp":1747315771056},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.27,"latestTime":"17:53 EDT","volume":106845,"amount":11568120.9,"timestamp":1747259627030},"volumeRatio":0.834038,"impliedVol":0.2815,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","floatShares":239262347,"roa":"5.68%","roe":"16.52%","lyrEps":3.478723,"volumeRatio":0.834038,"shares":286607567,"dividePrice":0.58,"high":110.7,"amplitude":0.022259,"preClose":108.27,"low":108.29,"week52Low":85.97,"pbRate":"4.64","psRate":"6.51","week52High":125.675,"institutionHeld":0.7282,"latestPrice":110.4675,"committee":0.886792,"eps":3.591318,"divideRate":0.00525,"volume":1111078,"delay":0,"ttmEps":3.591318,"open":108.29,"prevYearClose":102.02,"prevWeekClose":111.32,"prevMonthClose":110.6,"prevQuarterClose":124.4,"fiveDayClose":111.53,"twentyDayClose":118.8,"sixtyDayClose":112.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522386333","title":"Earnings Beat, Big Money Lift Brown & Brown Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386333","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386333?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990932,"startTime":"0","endTime":"0","summary":"BRO has a market capitalization of nearly $34 billion, selling insurance products mostly in the U.S., but also in London, Bermuda, and the Cayman Islands. The company’s focus is mostly on property, casualty, and employee benefits lines of business, where BRO connects customers with insurers and generates fees in the process. BRO’s new business, customer retention, rate increases, and acquisitions keep it in a strong financial position.Earnings-wise, BRO’s fourth-quarter fiscal 2024 report showed $1.2 billion in quarterly revenue, which beat estimates and represents a 15.4% year-over-year increase. Per-share earnings came in at $0.73 on a diluted basis, beating estimates of $0.65. For the full year, revenue came in at $4.8 billion, which was up 12.9% over 2023 and was largely boosted by organic business growth.It’s no wonder BRO shares are up 19% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-big-money-lift-120852672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO"],"gpt_icon":0},{"id":"2522882548","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:39","pubTimestamp":1742931599,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Tuesday afternoon trading with the NYSE Financial Index up 0.2% and the Financial Select Sector SPDR Fund (XLF) adding 0.4%.The Philadelphia Housing Index shed 0.5%, whil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001077.SGD","IE00B3T34201.USD","LU1481107354.HKD","LU0106261372.USD","IE00BWXC8680.SGD","LU0154236417.USD","LU0731783394.SGD","HSHD.SI","LU2108987350.USD","LU2764262908.HKD","LU0158827781.USD","LU0323591593.USD","HSBC","LU1934455194.USD","LU0098860793.USD","XLRE","IE00BKPKM429.USD","03143","IE00B4JS1V06.HKD","IE00BJLML261.HKD","BK4579","LU0540923850.HKD","LU2552382132.HKD","LU1267930227.SGD","USJW.SI","XLF","SGXZ31699556.SGD","LU1934455863.HKD","LU0348735423.USD","BRO","LU1116320901.HKD","LU2506951958.HKD","LU0265550946.USD","LU0786609619.USD","LU1599440770.SGD","BK4587","LU0053666078.USD","ALLY","LU0971096721.USD","CME","00005","LU1732800096.USD","BK1610","BK4521","BK4581","LU0225283273.USD","IE00BZ199S13.USD","HSBA.UK","SG9999018865.SGD"],"gpt_icon":1},{"id":"2522889224","title":"Brown & Brown Gets Downgraded But Analyst Still Vouches For Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889224","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889224?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:34","pubTimestamp":1742927694,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Jian Huang downgraded Brown & Brown, Inc.  to Equal-weight from Overweight and maintained a price forecast of $128.The analyst writes that while he remains confident in Brown & Brown's long-term growth and margin potential, the strong year-to-date stock performance limits its attractiveness.Meanwhile, the analyst notes that Brown & Brown's stock has risen ~16% year-to-date, making it the top performer among P&C brokers in the coverage, driven by strong fourth-quarter results, sustained momentum, and its defensive appeal in a volatile market.Huang continues to expect mid to high single digit organic top-line growth in 2025 and 2026 partly led by Programs and Wholesale Brokerage segments.Also, strong and stable growth is expected, supporting an industry-leading Adjusted EBITDAC margin of mid-30s in both 2025 and 2026, adds the analyst.The analyst attributed the downgrade to the company gradually earning into its current valuation. Meanwhile, for the longer term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-gets-downgraded-analyst-183454354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO"],"gpt_icon":0},{"id":"2522600938","title":"Brown & Brown Faces Limited Upside Amid Marco Uncertainties, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600938?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:15","pubTimestamp":1742915706,"startTime":"0","endTime":"0","summary":"Brown & Brown  faces limited near-term upside relative to peers amid macro uncertainties, Morgan Stanley said Tuesday in a note.The insurance company's \"valuation is a bit too hot,\" and the strong year-to-date stock performance makes the shares \"less attractive,\" Morgan Stanley said.\"Longer term, we continue to believe the fundamentals will outpace peers,\" and \"we are big believers\" in the long-term growth and margin outlook, the report said.Morgan Stanley downgraded its rating on Brown & Brown stock to equalweight from overweight and retained its price target of $128.Brown & Brown shares rose 0.5% in recent Tuesday trading.Price: 121.52, Change: +0.54, Percent Change: +0.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","BK4516","BK4581","LU1720051017.SGD","LU2133065610.SGD","LU0098860793.USD","LU0971096721.USD","LU0158827948.USD","BK4588","IE00BZ1G4Q59.USD","BK4534","LU1989772840.SGD","LU0225283273.USD","LU1668664300.SGD","LU0795875169.SGD","LU2089283258.USD","BK4173","LU1732800096.USD","LU1989772923.USD","LU2023251221.USD","LU1162221912.USD","LU2111349929.HKD","LU2271345857.HKD","LU1363072403.SGD","LU0912757837.SGD","LU0267386448.USD","LU0314104364.USD","BK4585","LU1074936037.SGD","LU0158827781.USD","LU2357305700.SGD","LU0106261372.USD","LU0006306889.USD","LU0106831901.USD","BK4504","LU1548497426.USD","LU2028103732.USD","BK4127","LU1720051108.HKD","BK4597","BRO","LU2108987350.USD","LU2089284900.SGD","LU1732799900.SGD","IE00BKPKM429.USD","LU0320765646.SGD","LU2347655156.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2522604847","title":"Brown & Brown Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604847?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:51","pubTimestamp":1742896260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 05:51 ET (09:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2522811012","title":"Morgan Stanley Downgrades Brown & Brown to Equalweight From Overweight, Price Target is $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811012","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811012?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:24","pubTimestamp":1742894676,"startTime":"0","endTime":"0","summary":"Brown & Brown (BRO) has an average rating of overweight and mean price target of $116.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRO"],"gpt_icon":0},{"id":"2522269016","title":"Brown & Brown’s Stock Downgraded to Hold Amid High Valuation and Limited Short-term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2522269016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522269016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:55","pubTimestamp":1742892940,"startTime":"0","endTime":"0","summary":"Brown & Brown (BRO – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Bob Huang from Morgan St...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brown-browns-stock-downgraded-to-hold-amid-high-valuation-and-limited-short-term-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brown-browns-stock-downgraded-to-hold-amid-high-valuation-and-limited-short-term-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRO"],"gpt_icon":0},{"id":"2522088444","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088444?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  advanced 2.08% to $120.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Brown & Brown Inc. closed 0.22% below its 52-week high of $121.25, which the company reached on March 10th.The stock outperformed some of its competitors Monday, as Arthur J. Gallagher & Co.  rose 1.77% to $337.67 and Willis Towers Watson PLC  rose 1.36% to $337.22.Trading volume  remained 440,116 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2521793775","title":"5 Stocks to Watch From the Thriving Insurance Brokerage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823840,"startTime":"0","endTime":"0","summary":"The Zacks Insurance Brokerage industry is expected to benefit from better pricing, prudent underwriting, rising demand for insurance products and global expansion, which have been driving revenues. The fast-paced consolidations in this traditionally fragmented industry are expected to benefit Erie Indemnity Company ERIE, Brown and Brown, Inc. BRO, Marsh & McLennan Companies MMC, Arthur J. Gallagher & Co. AJG and Aon plc AON.Increased digitization should help the industry improve its basis points, scale and efficiencies.3 Trends Shaping the Future of the Insurance Brokerage Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-thriving-insurance-134400256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","LU2265009873.SGD","IE00BVYPNW00.USD","IE00BKPKM429.USD","SG9999014013.SGD","AJG","IVV",".SPX","BK4550","BK4581","OEF","SG9999018865.SGD","BK4534","SDS","SG9999014039.USD","SH","LU0157215616.USD","LU1691799644.USD","OEX","MMC","AON","LU0265550946.USD","SG9999017495.SGD","BK4504","LU0170899867.USD","LU1116320737.USD","LU1983260115.SGD","IE00BDGV0183.EUR","IE00BFXG1179.USD","LU0154245673.USD","BK4588","ESmain","SGXZ31699556.SGD","SPXU","BK4597","VOO","LU0971096721.USD","LU0265550359.USD","SSO","IE00B3PB1722.GBP","BRO","SG9999014880.SGD","BK4559","ERIE","LU1116320901.HKD","BK4532","LU0077335932.USD","SPY","LU0238689110.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2521625242","title":"Brown & Brown Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625242?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:56","pubTimestamp":1742590560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  slid 1.07% to $118.52 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Brown & Brown Inc. closed 2.25% below its 52-week high of $121.25, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Arthur J. Gallagher & Co.  fell 0.79% to $331.79 and Willis Towers Watson PLC  fell 0.54% to $332.71.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2520102739","title":"Garden Reach Shipbuilders Bags Order for Supply of Modular Bridges in Nagaland, India; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520102739","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520102739?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:39","pubTimestamp":1742456380,"startTime":"0","endTime":"0","summary":"Garden Reach Shipbuilders & Engineers  has entered into a memorandum of understanding with PWD  Nagaland, India for the supply of eight sets of double lane modular steel bridges in the state, according to a Thursday filing to the Indian stock exchanges.To date, the company has supplied over 5,800 modular bridges to clients such as the Border Roads Organisation  and the National Highway Infrastructure Development Corporation , apart from several state governments countries like Bhutan, Nepal, Myanmar, Sri Lanka, and Bangladesh.Shares of the company were up nearly 5% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","BRO","BK4588","BK4585","BK4597","LU2108987350.USD","BK4173"],"gpt_icon":0},{"id":"2520634878","title":"The overlooked sector ripe with future market leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520634878","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520634878?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:52","pubTimestamp":1742262774,"startTime":"0","endTime":"0","summary":"Please note this interview was recorded on 11 March 2025.of the fund and ASX ticker: Fidelity Global Future Leaders Active ETF. the suggested minimum investment time period of seven or more years.What that has meant over the last two or three years, we have been able to find really high-quality niche businesses that do what they do incredibly well, dominate their market and they’ve been reasonable attractively priced,” Younes says.“We have been incrementally looking at more domestically focused industries. Particularly with the US, if you go down the path of tariffs, if you go down the path of more friction towards global trade, ideally you want less companies exposed to that globalised world and a bit more by the way of companies that sell purely to the domestic market,” Younes says.“A lot of these industrials are selling manufacturing in the US – selling to the US, not global businesses,” Younes says.Interestingly, another less ‘exciting’ part of the market that Younes has found oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-overlooked-sector-ripe-with-future-market-leaders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-overlooked-sector-ripe-with-future-market-leaders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["CDW","BK4173","FCAP.AU","IE00BKPKM429.USD","BK4211","FCAP","LU2108987350.USD","BK4588","BK4140","BK4585","BK4597","BRO"],"gpt_icon":0},{"id":"2520686545","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686545?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:55","pubTimestamp":1742244900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  advanced 1.59% to $120.08 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Brown & Brown Inc. closed 0.96% short of its 52-week high of $121.25, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Arthur J. Gallagher & Co.  rose 1.20% to $329.14 and Willis Towers Watson PLC  rose 1.15% to $328.33.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":1},{"id":"2519389368","title":"PA Daily | The US court approved 3AC to expand its claim against FTX for $1.53 billion; the whale that was 50 times long on ETH began to go long on LINK","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389368","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389368?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:30","pubTimestamp":1741944600,"startTime":"0","endTime":"0","summary":"Zhu Su accused FTX of illegally selling 3AC's assets: Don't pardon SBF, he should be sentenced to 250 years in prison; Trump-backed WLFI completed token sales with a total financing of US$550 million; Coinbase included DOGINME (doginme) in its asset roadmap.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/en/articledetails/15pecjub.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["BTC.USD.HKCC","LINK","US30Y.BOND","APT.USD.CC","NVDD","03042","ETH","US7Y.BOND","TON.USD.CC","BTDR","US12M.BOND","LINK.USD.HKCC","US10Y.BOND","NVDS","BRO","APT.USD.HKCC","03008","NVDY","2NVD.UK","ETH.USD.CC","09008","03439","3NVD.UK","BTC.USD.CC","NVDU","US3Y.BOND","USDT.USD.CC","US6M.BOND","US2Y.BOND","MACW.SI","US5Y.BOND","ETH.USD.HKCC","TON.USD.HKCC","SOL.USD.HKCC","UST","09439","COIN","09042","NVIW.SI"],"gpt_icon":1},{"id":"2518306777","title":"Brown & Brown Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518306777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518306777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:56","pubTimestamp":1741726560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  slid 1.40% to $117.96 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Brown & Brown Inc. closed 2.71% short of its 52-week high of $121.25, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Arthur J. Gallagher & Co.  rose 1.21% to $325.75 and Willis Towers Watson PLC  fell 1.65% to $326.52.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2518710062","title":"Dual NA adds American Reliable bloodstock and equine specialist Collier","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741620966,"startTime":"0","endTime":"0","summary":"Dual NA adds American Reliable bloodstock and equine specialist CollierBy Chris MunroMarch 10 - (The Insurer) - Specialty program administrator Dual North America has added to its bloodstock and equin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106831901.USD","LU0310799852.SGD","IE00BKPKM429.USD","RYAN","AFG","BK4597","BRO","LU2108987350.USD","BK4117","BK4539","LU1668664300.SGD","BK4590","LU1267930490.SGD","GBLI","BK4173","LU0130103400.USD","BK5152","LU0130518102.USD","BK4107","LU0477156797.USD","LU0211328371.USD","LLOY.UK","LU0211327993.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2518927122","title":"Brown & Brown adds construction specialist Premier Commercial to European MGA platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927122","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:32","pubTimestamp":1741620754,"startTime":"0","endTime":"0","summary":"Brown & Brown adds construction specialist Premier Commercial to European MGA platformBy Rebecca DelaneyMarch 10 - (The Insurer) - Brown & Brown has agreed to acquire construction specialist Premier C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLOY.UK","BK4588","LU1668664300.SGD","LU1201861165.SGD","LU0211328371.USD","BK4173","BK5152","BK4585","LU0211327993.USD","LU0106831901.USD","LU0130103400.USD","LU0130518102.USD","BK4597","BRO","LU2108987350.USD","LU0310799852.SGD","LU0648000940.SGD","IE00BKPKM429.USD","LU1267930490.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2518243955","title":"BRIEF-Brown & Brown - Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243955","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243955?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:07","pubTimestamp":1741601248,"startTime":"0","endTime":"0","summary":"BRIEF-Brown & Brown - Brown & Brown  Bought Premier Commercial Ltd, Consideration UndisclosedMarch 10  - Brown & Brown Inc BRO.N:BROWN & BROWN INC-  BROWN & BROWN  BOUGHT PREMIER COMMERCIAL LTD, CONSIDERATION UNDISCLOSEDSource text: [ID:]Further company coverage: BRO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4585","LU2108987350.USD","IE00BKPKM429.USD","BK4173","BK4588","BRO"],"gpt_icon":0},{"id":"2518243559","title":"Brown & Brown Inc-  Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243559?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:05","pubTimestamp":1741601156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","BRO","LU2108987350.USD","BK4173","IE00BKPKM429.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2516405866","title":"Bridge Specialty completes acquisition of NBS, rebrands as LocalEdge","url":"https://stock-news.laohu8.com/highlight/detail?id=2516405866","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516405866?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:59","pubTimestamp":1741078773,"startTime":"0","endTime":"0","summary":"Bridge Specialty completes acquisition of NBS, rebrands as LocalEdgeBy Mia MacGregorMarch 3 -  - Bridge Specialty Group, the wholesale broking division of Brown & Brown, has completed its previously announced acquisition of Columbus, Ohio-based NBS Insurance Agency from Nationwide. The company noted that the transaction includes only NBS Insurance Agency and excludes other Nationwide-affiliated companies.As part of the acquisition, Bridge Specialty Group has rebranded NBS as LocalEdge, with the new name set to be integrated across communications, tools and resources in the coming weeks and months.“Under the LocalEdge banner, agents will continue to benefit from the same great team, specialisation and resources they rely on, now enhanced as we join the Bridge Specialty Group team,” said Ted Stuckey, president of LocalEdge. The acquisition was announced in early February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PM0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4173","BK4588","LU2108987350.USD","BRO","BK4597","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Brown & Brown Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-28","symbol":"BRO","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-05","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-27","symbol":"BRO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-06","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-12","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-12","value":0.1225,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.1225,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.1225,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-17","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRO","date":"2025-05-14","current":30.306457,"percent":0.809992,"low":22.61068,"twenty":26.651027,"median":28.168471,"eighty":30.153797,"high":35.916488,"avg":28.476118,"sd":2.423336,"marketCap":31245956954},"quantilePoints":[{"date":"2020-05-15","current":23.994289,"twenty":19.870258,"median":24.390623,"eighty":27.997619,"marketCap":10485935975},{"date":"2020-05-22","current":24.91515,"twenty":19.870258,"median":24.420734,"eighty":27.997619,"marketCap":10888369193},{"date":"2020-05-29","current":26.06947,"twenty":19.870258,"median":24.452903,"eighty":27.997619,"marketCap":11392827735},{"date":"2020-06-05","current":27.710161,"twenty":19.870258,"median":24.485583,"eighty":27.997619,"marketCap":12109839032},{"date":"2020-06-12","current":26.374263,"twenty":19.870258,"median":24.510802,"eighty":27.997619,"marketCap":11526027462},{"date":"2020-06-19","current":26.67257,"twenty":19.870258,"median":24.535362,"eighty":27.997619,"marketCap":11656393152},{"date":"2020-06-26","current":25.991651,"twenty":19.870258,"median":24.550868,"eighty":27.997619,"marketCap":11358819294},{"date":"2020-07-02","current":26.490991,"twenty":19.870258,"median":24.590929,"eighty":27.997619,"marketCap":11577040123},{"date":"2020-07-10","current":26.860633,"twenty":19.870258,"median":24.60183,"eighty":27.997619,"marketCap":11738580218},{"date":"2020-07-17","current":28.3392,"twenty":19.870258,"median":24.610358,"eighty":28.01099,"marketCap":12384740597},{"date":"2020-07-24","current":29.44164,"twenty":19.870258,"median":24.633006,"eighty":28.053507,"marketCap":12866526845},{"date":"2020-07-31","current":29.146158,"twenty":19.870258,"median":24.671052,"eighty":28.124488,"marketCap":12859547078},{"date":"2020-08-07","current":29.524346,"twenty":19.870258,"median":24.700016,"eighty":28.161661,"marketCap":13026407266},{"date":"2020-08-14","current":29.370507,"twenty":19.870258,"median":24.730324,"eighty":28.195265,"marketCap":12958531935},{"date":"2020-08-21","current":29.178208,"twenty":19.870258,"median":24.79364,"eighty":28.230148,"marketCap":12873687772},{"date":"2020-08-28","current":29.620496,"twenty":19.870258,"median":24.817837,"eighty":28.29442,"marketCap":13068829348},{"date":"2020-09-04","current":29.005138,"twenty":19.870258,"median":24.869756,"eighty":28.348693,"marketCap":12797328024},{"date":"2020-09-11","current":28.61413,"twenty":19.870258,"median":24.891389,"eighty":28.361941,"marketCap":12624811558},{"date":"2020-09-18","current":28.716689,"twenty":19.870258,"median":24.924326,"eighty":28.43943,"marketCap":12670061779},{"date":"2020-09-25","current":28.165431,"twenty":19.870258,"median":24.969063,"eighty":28.45315,"marketCap":12426841843},{"date":"2020-10-02","current":29.075648,"twenty":19.870258,"median":24.998219,"eighty":28.549504,"marketCap":12828437551},{"date":"2020-10-09","current":30.267903,"twenty":19.870258,"median":25.018249,"eighty":28.666784,"marketCap":13354471366},{"date":"2020-10-16","current":30.415333,"twenty":19.870258,"median":25.044957,"eighty":28.703891,"marketCap":13419518558},{"date":"2020-10-23","current":29.947405,"twenty":19.870258,"median":25.100435,"eighty":28.750946,"marketCap":13213064426},{"date":"2020-10-30","current":26.857142,"twenty":19.870258,"median":25.116184,"eighty":28.756894,"marketCap":12345744950},{"date":"2020-11-06","current":28.227468,"twenty":19.870258,"median":25.158464,"eighty":28.756894,"marketCap":12975658850},{"date":"2020-11-13","current":29.110155,"twenty":19.870258,"median":25.211879,"eighty":28.759331,"marketCap":13381414200},{"date":"2020-11-20","current":29.1225,"twenty":19.870258,"median":25.26168,"eighty":28.783733,"marketCap":13387089100},{"date":"2020-11-27","current":28.159569,"twenty":19.870258,"median":25.285324,"eighty":28.783733,"marketCap":12944446900},{"date":"2020-12-04","current":27.659585,"twenty":19.870258,"median":25.352461,"eighty":28.783733,"marketCap":12714613450},{"date":"2020-12-11","current":27.783038,"twenty":19.870258,"median":25.453638,"eighty":28.783733,"marketCap":12771362450},{"date":"2020-12-18","current":28.375611,"twenty":19.870258,"median":25.541387,"eighty":28.786062,"marketCap":13043757650},{"date":"2020-12-24","current":28.585481,"twenty":19.870258,"median":25.59119,"eighty":28.786062,"marketCap":13140230950},{"date":"2020-12-31","current":29.264471,"twenty":19.870258,"median":25.645596,"eighty":28.788836,"marketCap":13452350450},{"date":"2021-01-08","current":29.641002,"twenty":19.870258,"median":25.792767,"eighty":28.806797,"marketCap":13625434900},{"date":"2021-01-15","current":28.579308,"twenty":19.870258,"median":25.839805,"eighty":28.812318,"marketCap":13137393500},{"date":"2021-01-22","current":29.313852,"twenty":19.98375,"median":25.927249,"eighty":28.843309,"marketCap":13475050050},{"date":"2021-01-29","current":25.379068,"twenty":20.125941,"median":25.956397,"eighty":28.843309,"marketCap":12194642360},{"date":"2021-02-05","current":26.368552,"twenty":20.278569,"median":25.970971,"eighty":28.843309,"marketCap":12670089080},{"date":"2021-02-12","current":26.386221,"twenty":20.278569,"median":26.014694,"eighty":28.843309,"marketCap":12678579200},{"date":"2021-02-19","current":26.851514,"twenty":20.278569,"median":26.080277,"eighty":28.843309,"marketCap":12902152360},{"date":"2021-02-26","current":26.946707,"twenty":20.291614,"median":26.109425,"eighty":28.841887,"marketCap":12947892719},{"date":"2021-03-05","current":27.028897,"twenty":20.278569,"median":26.153147,"eighty":28.843309,"marketCap":12987385202},{"date":"2021-03-12","current":27.486815,"twenty":20.278569,"median":26.204156,"eighty":28.843309,"marketCap":13207414752},{"date":"2021-03-19","current":26.277442,"twenty":20.278569,"median":26.226017,"eighty":28.843309,"marketCap":12626311070},{"date":"2021-03-26","current":27.251279,"twenty":20.291614,"median":26.26974,"eighty":28.841887,"marketCap":13094239356},{"date":"2021-04-01","current":27.445973,"twenty":20.291614,"median":26.295245,"eighty":28.841887,"marketCap":13187789886},{"date":"2021-04-09","current":28.218849,"twenty":20.278569,"median":26.354179,"eighty":28.843309,"marketCap":13559157142},{"date":"2021-04-16","current":29.233619,"twenty":20.278569,"median":26.364471,"eighty":28.863733,"marketCap":14046753845},{"date":"2021-04-23","current":29.782302,"twenty":20.278569,"median":26.386221,"eighty":28.890792,"marketCap":14310396248},{"date":"2021-04-30","current":28.399339,"twenty":20.278569,"median":26.3992,"eighty":28.890792,"marketCap":14988688392},{"date":"2021-05-07","current":28.671691,"twenty":20.278569,"median":26.432627,"eighty":28.890792,"marketCap":15132430985},{"date":"2021-05-14","current":28.041544,"twenty":20.278569,"median":26.466489,"eighty":28.890792,"marketCap":14799850084},{"date":"2021-05-21","current":27.817254,"twenty":20.278569,"median":26.495637,"eighty":28.890792,"marketCap":14681473831},{"date":"2021-05-28","current":28.046884,"twenty":20.278569,"median":26.523416,"eighty":28.890792,"marketCap":14802668566},{"date":"2021-06-04","current":27.966781,"twenty":20.278569,"median":26.534567,"eighty":28.890792,"marketCap":14760391333},{"date":"2021-06-11","current":27.859976,"twenty":20.278569,"median":26.557574,"eighty":28.890792,"marketCap":14704021689},{"date":"2021-06-18","current":27.667728,"twenty":20.278569,"median":26.606776,"eighty":28.890792,"marketCap":14602556330},{"date":"2021-06-25","current":28.564886,"twenty":20.278569,"median":26.643778,"eighty":28.890792,"marketCap":15076061341},{"date":"2021-07-02","current":28.66101,"twenty":20.278569,"median":26.67257,"eighty":28.890792,"marketCap":15126794021},{"date":"2021-07-09","current":28.276514,"twenty":20.278569,"median":26.689848,"eighty":28.890792,"marketCap":14923863301},{"date":"2021-07-16","current":28.698392,"twenty":20.278569,"median":26.705205,"eighty":28.890792,"marketCap":15146523396},{"date":"2021-07-23","current":29.024146,"twenty":20.278569,"median":26.755989,"eighty":28.89975,"marketCap":15318450811},{"date":"2021-07-30","current":26.862097,"twenty":20.278569,"median":26.789077,"eighty":28.89975,"marketCap":15319426838},{"date":"2021-08-06","current":26.9016,"twenty":20.278569,"median":26.798506,"eighty":28.89975,"marketCap":15341955407},{"date":"2021-08-13","current":27.528711,"twenty":20.291614,"median":26.812701,"eighty":28.89767,"marketCap":15699596438},{"date":"2021-08-20","current":28.521226,"twenty":20.291614,"median":26.824917,"eighty":28.89767,"marketCap":16265626731},{"date":"2021-08-27","current":28.713804,"twenty":20.291614,"median":26.845745,"eighty":28.89767,"marketCap":16375453504},{"date":"2021-09-03","current":29.103897,"twenty":20.291614,"median":26.861365,"eighty":28.904971,"marketCap":16597923122},{"date":"2021-09-10","current":28.526164,"twenty":20.291614,"median":26.871035,"eighty":28.909806,"marketCap":16268442802},{"date":"2021-09-17","current":28.150885,"twenty":20.291614,"median":26.892716,"eighty":28.909806,"marketCap":16054421398},{"date":"2021-09-24","current":28.689114,"twenty":20.291614,"median":26.916224,"eighty":28.909806,"marketCap":16361373149},{"date":"2021-10-01","current":28.44222,"twenty":20.291614,"median":26.953389,"eighty":28.909806,"marketCap":16220569593},{"date":"2021-10-08","current":29.622375,"twenty":20.291614,"median":26.9751,"eighty":28.920468,"marketCap":16893610588},{"date":"2021-10-15","current":31.760479,"twenty":20.291614,"median":26.992133,"eighty":28.951294,"marketCap":18112969379},{"date":"2021-10-22","current":32.832,"twenty":20.291614,"median":27.025832,"eighty":28.985896,"marketCap":18724056810},{"date":"2021-10-29","current":30.587517,"twenty":20.304659,"median":27.045568,"eighty":29.002176,"marketCap":17823957809},{"date":"2021-11-05","current":30.034993,"twenty":20.304659,"median":27.058941,"eighty":29.024972,"marketCap":17501991212},{"date":"2021-11-12","current":31.270901,"twenty":20.304659,"median":27.080184,"eighty":29.046164,"marketCap":18222179652},{"date":"2021-11-19","current":31.280595,"twenty":20.304659,"median":27.08577,"eighty":29.082494,"marketCap":18227828189},{"date":"2021-11-26","current":31.387222,"twenty":20.304659,"median":27.08577,"eighty":29.100898,"marketCap":18289962093},{"date":"2021-12-03","current":31.605324,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18417054171},{"date":"2021-12-10","current":32.574663,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18981907849},{"date":"2021-12-17","current":31.925206,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18603455884},{"date":"2021-12-23","current":32.972093,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19213497857},{"date":"2021-12-31","current":34.0626,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19848958244},{"date":"2022-01-07","current":33.248355,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":19374481155},{"date":"2022-01-14","current":32.497116,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":18936719554},{"date":"2022-01-21","current":30.59721,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":17829606346},{"date":"2022-01-28","current":30.977844,"twenty":20.317704,"median":27.087859,"eighty":29.14103,"marketCap":18187092480},{"date":"2022-02-04","current":32.493536,"twenty":20.317704,"median":27.087859,"eighty":29.159661,"marketCap":19076954880},{"date":"2022-02-11","current":32.195209,"twenty":20.317704,"median":27.087859,"eighty":29.180762,"marketCap":18901807360},{"date":"2022-02-18","current":31.824707,"twenty":20.317704,"median":27.087859,"eighty":29.186981,"marketCap":18684285440},{"date":"2022-02-25","current":32.490127,"twenty":20.317704,"median":27.087859,"eighty":29.196317,"marketCap":19074953350},{"date":"2022-03-04","current":32.884296,"twenty":20.317704,"median":27.087859,"eighty":29.201493,"marketCap":19306370153},{"date":"2022-03-11","current":30.144339,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":17697741153},{"date":"2022-03-18","current":33.451515,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":19639384578},{"date":"2022-03-25","current":33.9351,"twenty":20.317704,"median":27.087859,"eighty":29.243047,"marketCap":19923297180},{"date":"2022-04-01","current":34.991202,"twenty":20.317704,"median":27.087859,"eighty":29.25573,"marketCap":20543334424},{"date":"2022-04-08","current":35.184097,"twenty":20.317704,"median":27.087859,"eighty":29.267947,"marketCap":20656583235},{"date":"2022-04-14","current":34.364292,"twenty":20.317704,"median":27.087859,"eighty":29.298873,"marketCap":20175275786},{"date":"2022-04-22","current":32.661991,"twenty":20.317704,"median":27.087859,"eighty":29.334675,"marketCap":19175855024},{"date":"2022-04-29","current":28.875741,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":17547903357},{"date":"2022-05-06","current":27.13332,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":16489026968},{"date":"2022-05-13","current":26.894021,"twenty":20.317704,"median":27.06416,"eighty":29.354337,"marketCap":16343604326},{"date":"2022-05-20","current":25.546998,"twenty":20.317704,"median":27.051215,"eighty":29.354337,"marketCap":15525012745},{"date":"2022-05-27","current":27.846228,"twenty":20.317704,"median":27.045568,"eighty":29.354337,"marketCap":16922263892},{"date":"2022-06-03","current":27.284194,"twenty":20.317704,"median":27.041372,"eighty":29.317187,"marketCap":16580713611},{"date":"2022-06-10","current":25.895366,"twenty":20.317704,"median":27.025832,"eighty":29.307689,"marketCap":15736717464},{"date":"2022-06-17","current":24.850261,"twenty":20.317704,"median":26.992133,"eighty":29.267947,"marketCap":15101603306},{"date":"2022-06-24","current":27.432831,"twenty":20.304659,"median":26.981445,"eighty":29.262481,"marketCap":16671040958},{"date":"2022-07-01","current":27.558243,"twenty":20.304659,"median":26.976255,"eighty":29.252706,"marketCap":16747254657},{"date":"2022-07-08","current":27.906611,"twenty":20.304659,"median":26.976255,"eighty":29.243788,"marketCap":16958959376},{"date":"2022-07-15","current":27.548953,"twenty":20.304659,"median":26.976255,"eighty":29.237094,"marketCap":16741609198},{"date":"2022-07-22","current":28.784499,"twenty":20.304659,"median":26.976255,"eighty":29.180772,"marketCap":17492455269},{"date":"2022-07-29","current":29.96684,"twenty":20.304659,"median":26.976255,"eighty":29.14904,"marketCap":18387772911},{"date":"2022-08-05","current":29.874776,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":18331282058},{"date":"2022-08-12","current":31.094624,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":19079785870},{"date":"2022-08-19","current":30.965735,"twenty":20.304659,"median":26.978535,"eighty":29.142312,"marketCap":19000698675},{"date":"2022-08-26","current":29.962237,"twenty":20.304659,"median":26.995695,"eighty":29.187699,"marketCap":18384948369},{"date":"2022-09-02","current":28.949533,"twenty":20.304659,"median":27.028897,"eighty":29.243788,"marketCap":17763548977},{"date":"2022-09-09","current":30.109539,"twenty":20.304659,"median":27.045568,"eighty":29.252706,"marketCap":18475333735},{"date":"2022-09-16","current":28.3281,"twenty":20.304659,"median":27.054674,"eighty":29.257935,"marketCap":17382235714},{"date":"2022-09-23","current":27.122062,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":16642205529},{"date":"2022-09-30","current":27.840161,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":17082834189},{"date":"2022-10-07","current":28.180798,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17291850348},{"date":"2022-10-14","current":27.379841,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":16800379920},{"date":"2022-10-21","current":28.323497,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17379411171},{"date":"2022-10-28","current":26.431231,"twenty":20.304659,"median":27.058941,"eighty":29.265861,"marketCap":16606848000},{"date":"2022-11-04","current":25.1396,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":15795311407},{"date":"2022-11-11","current":25.545296,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16050211537},{"date":"2022-11-18","current":25.667004,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-11-25","current":26.712797,"twenty":20.304659,"median":26.995695,"eighty":29.265861,"marketCap":16783757468},{"date":"2022-12-02","current":26.829998,"twenty":20.304659,"median":26.981445,"eighty":29.265861,"marketCap":16857395283},{"date":"2022-12-09","current":25.919437,"twenty":20.304659,"median":26.967196,"eighty":29.265861,"marketCap":16285286102},{"date":"2022-12-16","current":25.017892,"twenty":20.304659,"median":26.94047,"eighty":29.265861,"marketCap":15718841368},{"date":"2022-12-23","current":25.667004,"twenty":20.304659,"median":26.898632,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-12-30","current":25.680528,"twenty":20.304659,"median":26.889485,"eighty":29.265861,"marketCap":16135178247},{"date":"2023-01-06","current":26.518965,"twenty":20.304659,"median":26.888823,"eighty":29.265861,"marketCap":16661971850},{"date":"2023-01-13","current":27.618851,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17353034426},{"date":"2023-01-20","current":27.821699,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17480484491},{"date":"2023-01-27","current":24.28343,"twenty":21.92776,"median":26.88185,"eighty":29.265861,"marketCap":16313608339},{"date":"2023-02-03","current":24.616484,"twenty":22.639194,"median":26.88185,"eighty":29.265861,"marketCap":16537354009},{"date":"2023-02-10","current":24.557462,"twenty":22.819489,"median":26.88185,"eighty":29.265861,"marketCap":16497702877},{"date":"2023-02-17","current":24.312941,"twenty":23.117897,"median":26.88185,"eighty":29.265861,"marketCap":16333433904},{"date":"2023-02-24","current":23.807036,"twenty":23.310829,"median":26.88185,"eighty":29.265861,"marketCap":15993567064},{"date":"2023-03-03","current":24.019881,"twenty":23.623798,"median":26.88185,"eighty":29.265861,"marketCap":16136555820},{"date":"2023-03-10","current":23.241223,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15613453940},{"date":"2023-03-17","current":22.767258,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15295044100},{"date":"2023-03-24","current":23.378285,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15705532019},{"date":"2023-03-31","current":24.248214,"twenty":23.689904,"median":26.881774,"eighty":29.265166,"marketCap":16289950299},{"date":"2023-04-06","current":24.847874,"twenty":23.705879,"median":26.881774,"eighty":29.265166,"marketCap":16692801734},{"date":"2023-04-14","current":24.898549,"twenty":23.751424,"median":26.88185,"eighty":29.265861,"marketCap":16726845518},{"date":"2023-04-21","current":25.696688,"twenty":23.80076,"median":26.88185,"eighty":29.265861,"marketCap":17263035104},{"date":"2023-04-28","current":26.436309,"twenty":23.829154,"median":26.88185,"eighty":29.265861,"marketCap":18161744000},{"date":"2023-05-05","current":26.469336,"twenty":23.912057,"median":26.888823,"eighty":29.265861,"marketCap":18184433765},{"date":"2023-05-12","current":27.10929,"twenty":23.952842,"median":26.89729,"eighty":29.266557,"marketCap":18624082374},{"date":"2023-05-19","current":27.361143,"twenty":24.027236,"median":26.94047,"eighty":29.267252,"marketCap":18797105375},{"date":"2023-05-26","current":26.048205,"twenty":24.078718,"median":26.945115,"eighty":29.267252,"marketCap":17895116615},{"date":"2023-06-02","current":25.907828,"twenty":24.143368,"median":26.945115,"eighty":29.267252,"marketCap":17798677566},{"date":"2023-06-09","current":26.366117,"twenty":24.194635,"median":26.945115,"eighty":29.267252,"marketCap":18113522699},{"date":"2023-06-16","current":27.270311,"twenty":24.248214,"median":26.946707,"eighty":29.267252,"marketCap":18734703637},{"date":"2023-06-23","current":27.253796,"twenty":24.279043,"median":26.968087,"eighty":29.267947,"marketCap":18723357866},{"date":"2023-06-30","current":27.947424,"twenty":24.311592,"median":26.984697,"eighty":29.267947,"marketCap":19199880230},{"date":"2023-07-07","current":27.807047,"twenty":24.325251,"median":26.992133,"eighty":29.267947,"marketCap":19103441180},{"date":"2023-07-14","current":28.294238,"twenty":24.365044,"median":27.045568,"eighty":29.267947,"marketCap":19438141411},{"date":"2023-07-21","current":29.326422,"twenty":24.4209,"median":27.054674,"eighty":29.276972,"marketCap":20147252071},{"date":"2023-07-28","current":27.330974,"twenty":24.501962,"median":27.080184,"eighty":29.290396,"marketCap":20011739136},{"date":"2023-08-04","current":27.354215,"twenty":24.53103,"median":27.10929,"eighty":29.290396,"marketCap":20028755921},{"date":"2023-08-11","current":27.284493,"twenty":24.587121,"median":27.129934,"eighty":29.290396,"marketCap":19977705566},{"date":"2023-08-18","current":27.602115,"twenty":24.612808,"median":27.145082,"eighty":29.290396,"marketCap":20210268294},{"date":"2023-08-25","current":28.004952,"twenty":24.677568,"median":27.173814,"eighty":29.290396,"marketCap":20505225900},{"date":"2023-09-01","current":28.702171,"twenty":24.733874,"median":27.201673,"eighty":29.292865,"marketCap":21015729450},{"date":"2023-09-08","current":28.659563,"twenty":24.804839,"median":27.223211,"eighty":29.292865,"marketCap":20984532011},{"date":"2023-09-15","current":28.384549,"twenty":24.851567,"median":27.251732,"eighty":29.292865,"marketCap":20783166722},{"date":"2023-09-22","current":28.032066,"twenty":24.881409,"median":27.269838,"eighty":29.292865,"marketCap":20525078816},{"date":"2023-09-29","current":27.451051,"twenty":24.924326,"median":27.286678,"eighty":29.295334,"marketCap":20099659192},{"date":"2023-10-06","current":27.408443,"twenty":24.983697,"median":27.290924,"eighty":29.295665,"marketCap":20068461753},{"date":"2023-10-13","current":27.19153,"twenty":25.025397,"median":27.330974,"eighty":29.295996,"marketCap":19909638426},{"date":"2023-10-20","current":26.443957,"twenty":25.100435,"median":27.334328,"eighty":29.296328,"marketCap":19362265176},{"date":"2023-10-27","current":26.07861,"twenty":25.120578,"median":27.342594,"eighty":29.298388,"marketCap":19480721531},{"date":"2023-11-03","current":27.01584,"twenty":25.191713,"median":27.342594,"eighty":29.298388,"marketCap":20180832196},{"date":"2023-11-10","current":27.366348,"twenty":25.249563,"median":27.342594,"eighty":29.298388,"marketCap":20442662200},{"date":"2023-11-17","current":27.888302,"twenty":25.279235,"median":27.354215,"eighty":29.298388,"marketCap":20832561229},{"date":"2023-11-24","current":28.395015,"twenty":25.366698,"median":27.361961,"eighty":29.298388,"marketCap":21211076344},{"date":"2023-12-01","current":28.475023,"twenty":25.417722,"median":27.380575,"eighty":29.298388,"marketCap":21270841888},{"date":"2023-12-08","current":28.109274,"twenty":25.467459,"median":27.414251,"eighty":29.298388,"marketCap":20997627971},{"date":"2023-12-14","current":28.86744,"twenty":25.497514,"median":27.427203,"eighty":29.298388,"marketCap":21563977654},{"date":"2023-12-22","current":26.825346,"twenty":25.53628,"median":27.429256,"eighty":29.299786,"marketCap":20038533280},{"date":"2023-12-29","current":27.019649,"twenty":25.550919,"median":27.431308,"eighty":29.301183,"marketCap":20183678174},{"date":"2024-01-05","current":26.852015,"twenty":25.591361,"median":27.43207,"eighty":29.302581,"marketCap":20058455128},{"date":"2024-01-12","current":27.754956,"twenty":25.667004,"median":27.442911,"eighty":29.302581,"marketCap":20732951988},{"date":"2024-01-19","current":28.25024,"twenty":25.696688,"median":27.478165,"eighty":29.303979,"marketCap":21102929168},{"date":"2024-01-26","current":25.236194,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":21968106574},{"date":"2024-02-02","current":25.432355,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":22138865273},{"date":"2024-02-09","current":26.138537,"twenty":25.73019,"median":27.482038,"eighty":29.302581,"marketCap":22753596588},{"date":"2024-02-16","current":27.047419,"twenty":25.766771,"median":27.482038,"eighty":29.302581,"marketCap":23544778558},{"date":"2024-02-23","current":27.50186,"twenty":25.806181,"median":27.486363,"eighty":29.302581,"marketCap":23940369543},{"date":"2024-03-01","current":27.64776,"twenty":25.838901,"median":27.521084,"eighty":29.301183,"marketCap":24067374883},{"date":"2024-03-08","current":28.186203,"twenty":25.875364,"median":27.536132,"eighty":29.301183,"marketCap":24536089938},{"date":"2024-03-15","current":27.903849,"twenty":25.92309,"median":27.551393,"eighty":29.301183,"marketCap":24290300336},{"date":"2024-03-22","current":28.248584,"twenty":25.944546,"median":27.576823,"eighty":29.301183,"marketCap":24590392292},{"date":"2024-03-28","current":28.602906,"twenty":25.967097,"median":27.595229,"eighty":29.301183,"marketCap":24898829307},{"date":"2024-04-05","current":27.514645,"twenty":25.992477,"median":27.614626,"eighty":29.302581,"marketCap":23951498190},{"date":"2024-04-12","current":27.091796,"twenty":26.015331,"median":27.633713,"eighty":29.302581,"marketCap":23583408689},{"date":"2024-04-19","current":26.593556,"twenty":26.049223,"median":27.633713,"eighty":29.302581,"marketCap":23149690828},{"date":"2024-04-26","current":25.304916,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23470309277},{"date":"2024-05-03","current":25.480217,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23632901356},{"date":"2024-05-10","current":26.329045,"twenty":26.073126,"median":27.619666,"eighty":29.301183,"marketCap":24420189319},{"date":"2024-05-17","current":27.494646,"twenty":26.095154,"median":27.619666,"eighty":29.301183,"marketCap":25501284022},{"date":"2024-05-24","current":27.405457,"twenty":26.109425,"median":27.64776,"eighty":29.301183,"marketCap":25418561736},{"date":"2024-05-31","current":26.987194,"twenty":26.122591,"median":27.64776,"eighty":29.301183,"marketCap":25030622740},{"date":"2024-06-07","current":27.534627,"twenty":26.148413,"median":27.652469,"eighty":29.301183,"marketCap":25538366426},{"date":"2024-06-14","current":27.839098,"twenty":26.192028,"median":27.667728,"eighty":29.302581,"marketCap":25820763196},{"date":"2024-06-21","current":28.567983,"twenty":26.215253,"median":27.68055,"eighty":29.303979,"marketCap":26496803947},{"date":"2024-06-28","current":27.728381,"twenty":26.243251,"median":27.699717,"eighty":29.305436,"marketCap":25718073461},{"date":"2024-07-05","current":27.691476,"twenty":26.25808,"median":27.699717,"eighty":29.305436,"marketCap":25683843550},{"date":"2024-07-12","current":28.28504,"twenty":26.25808,"median":27.705329,"eighty":29.305436,"marketCap":26234374626},{"date":"2024-07-15","current":28.829397,"twenty":26.25808,"median":27.70852,"eighty":29.305436,"marketCap":26739265819},{"date":"2024-08-02","current":28.913332,"twenty":26.274112,"median":27.754956,"eighty":29.313024,"marketCap":28754308396},{"date":"2024-08-09","current":28.772781,"twenty":26.289459,"median":27.768255,"eighty":29.313024,"marketCap":28614530508},{"date":"2024-08-16","current":29.025199,"twenty":26.29176,"median":27.783038,"eighty":29.313024,"marketCap":28865560185},{"date":"2024-08-23","current":29.736559,"twenty":26.318381,"median":27.799962,"eighty":29.351819,"marketCap":29573007455},{"date":"2024-08-30","current":30.01766,"twenty":26.337216,"median":27.807047,"eighty":29.359834,"marketCap":29852563231},{"date":"2024-09-06","current":30.011924,"twenty":26.337216,"median":27.820046,"eighty":29.38186,"marketCap":29846858011},{"date":"2024-09-13","current":29.306301,"twenty":26.362538,"median":27.82372,"eighty":29.391854,"marketCap":29145115961},{"date":"2024-09-20","current":29.099777,"twenty":26.368065,"median":27.835948,"eighty":29.410931,"marketCap":28939728044},{"date":"2024-09-27","current":29.547245,"twenty":26.384426,"median":27.846228,"eighty":29.442062,"marketCap":29384735197},{"date":"2024-10-04","current":30.011924,"twenty":26.426336,"median":27.867734,"eighty":29.487168,"marketCap":29846858011},{"date":"2024-10-11","current":29.736559,"twenty":26.435116,"median":27.903849,"eighty":29.524346,"marketCap":29573007455},{"date":"2024-10-18","current":30.671652,"twenty":26.447326,"median":27.911194,"eighty":29.557214,"marketCap":30502958302},{"date":"2024-10-25","current":30.198369,"twenty":26.447326,"median":27.918836,"eighty":29.602033,"marketCap":30032277658},{"date":"2024-10-31","current":28.780767,"twenty":26.45885,"median":27.932225,"eighty":29.606649,"marketCap":30262976413},{"date":"2024-11-08","current":30.009994,"twenty":26.461162,"median":27.955334,"eighty":29.625747,"marketCap":31555508336},{"date":"2024-11-15","current":29.786992,"twenty":26.461162,"median":27.970816,"eighty":29.652166,"marketCap":31321022456},{"date":"2024-11-22","current":30.118775,"twenty":26.461162,"median":27.991943,"eighty":29.737152,"marketCap":31669891692},{"date":"2024-11-29","current":30.757864,"twenty":26.461162,"median":28.006319,"eighty":29.750816,"marketCap":32341893909},{"date":"2024-12-06","current":30.064384,"twenty":26.461162,"median":28.022188,"eighty":29.790913,"marketCap":31612700014},{"date":"2024-12-13","current":28.190629,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29642446707},{"date":"2024-12-20","current":27.820773,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29253543297},{"date":"2024-12-27","current":28.212386,"twenty":26.461162,"median":28.03067,"eighty":29.790913,"marketCap":29665323378},{"date":"2025-01-03","current":27.342137,"twenty":26.461162,"median":28.028892,"eighty":29.790913,"marketCap":28750256530},{"date":"2025-01-10","current":27.883323,"twenty":26.46064,"median":28.010218,"eighty":29.792874,"marketCap":29319313726},{"date":"2025-01-17","current":28.813401,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30297291420},{"date":"2025-01-24","current":28.617595,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30091401379},{"date":"2025-01-31","current":30.36976,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30157171809},{"date":"2025-02-07","current":31.034981,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30817735690},{"date":"2025-02-14","current":31.942029,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31718434319},{"date":"2025-02-21","current":32.149351,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31924305343},{"date":"2025-02-28","current":33.545897,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":33311075437},{"date":"2025-03-07","current":34.182261,"twenty":26.460119,"median":28.001887,"eighty":29.781991,"marketCap":33942985108},{"date":"2025-03-14","current":33.937505,"twenty":26.460119,"median":28.006319,"eighty":29.806358,"marketCap":33699942927},{"date":"2025-03-21","current":34.496124,"twenty":26.467641,"median":28.019645,"eighty":29.835844,"marketCap":34254650964},{"date":"2025-03-28","current":35.474857,"twenty":26.516505,"median":28.03067,"eighty":29.921765,"marketCap":35226532654},{"date":"2025-04-04","current":35.916488,"twenty":26.523427,"median":28.055456,"eighty":29.959271,"marketCap":35665072890},{"date":"2025-04-11","current":33.846881,"twenty":26.54501,"median":28.064725,"eighty":30.005058,"marketCap":33609952962},{"date":"2025-04-17","current":34.291399,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"marketCap":34051359474},{"date":"2025-04-25","current":33.991205,"twenty":26.55519,"median":28.105975,"eighty":30.063288,"marketCap":33753266764},{"date":"2025-05-02","current":30.306457,"twenty":26.589324,"median":28.140561,"eighty":30.113159,"marketCap":31245956954},{"date":"2025-05-09","current":31.004211,"twenty":26.620579,"median":28.161091,"eighty":30.138523,"marketCap":31965341947},{"date":"2025-05-14","current":30.306457,"twenty":26.651027,"median":28.168471,"eighty":30.153797,"marketCap":31245956954}],"updateTime":1747315018517}}}