US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BrightSpire Capital, Inc.

5.27

-0.1100-2.04%

Post-market: 5.350.0800+1.52%17:05 EDT

Volume:440.91K

Turnover:2.33M

Market Cap:687.53M

PE:-9.33

High:5.36

Open:5.29

Low:5.26

Close:5.38

Loading ...

Overview Company News Filings

BrightSpire Capital Inc. to Participate in Nareit's REITweek 2025 Investor Conference

Brightspire Capital Inc. Concluded Annual Stockholders Meeting

BrightSpire Capital First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

BrightSpire Capital Price Target Maintained With a $6.50/Share by Jones Trading

BrightSpire (BRSP) Q1 Earnings Meet Estimates

Brightspire Capital Inc reports results for the quarter ended March 31 - Earnings Summary

BrightSpire Capital Approves $50 Million-Share Buyback

BrightSpire Capital Q1 Adj. EPS $0.16, Inline, Sales $15.85M Miss $17.60M Estimate

Brightspire Capital Q1 Adjusted EPS USD 0.16

THOMSON REUTERS

Brightspire Capital, Inc. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

BrightSpire Capital, Inc. Announces First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Brightspire Capital Inc expected to post earnings of 16 cents a share - Earnings Preview

3 Promising Penny Stocks With Market Caps Up To $800M

Simply Wall St.

B. Riley Cuts Price Target on BrightSpire Capital to $8 From $9, Keeps Buy Rating

MT Newswires Live

BrightSpire Capital Is Maintained at Buy by Jones Trading

BrightSpire Capital (BRSP) Receives a Hold from Barclays

Press Release: BrightSpire Capital, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Dates

Press Release: BrightSpire Capital Announces $0.16 Per Share Dividend for First Quarter 2025

Analysts Offer Insights on Real Estate Companies: Acadia Realty (AKR), BrightSpire Capital (BRSP) and Apollo Real Estate (ARI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":5.27,"timestamp":1747684800000,"preClose":5.38,"halted":0,"volume":440905,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.27,"latestTime":"17:05 EDT","volume":15493,"amount":82067.1290301,"timestamp":1747688737505},"delay":0,"floatShares":116388707,"shares":130461995,"eps":-0.564696,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"05-19 17:42:22 EDT","open":5.29,"high":5.36,"low":5.255,"amount":2327072.78113,"amplitude":0.019517,"askPrice":5.8,"askSize":200,"bidPrice":5.2,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.564696,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":5.38,"dividendRate":0.129032,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.38,"latestTime":"09:06 EDT","volume":77,"amount":413.96000799999996,"timestamp":1747660019257},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.27,"latestTime":"17:05 EDT","volume":15493,"amount":82067.1290301,"timestamp":1747688737505},"volumeRatio":1.083327,"impliedVol":0.8424,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","floatShares":116388707,"roa":"2.58%","roe":"-6.73%","lyrEps":-1.050737,"volumeRatio":1.083327,"shares":130461995,"dividePrice":0.68,"high":5.36,"amplitude":0.019517,"preClose":5.38,"low":5.255,"week52Low":4.16,"pbRate":"0.66","psRate":"2.02","week52High":6.71,"institutionHeld":0,"latestPrice":5.27,"committee":0.555556,"eps":-0.564696,"divideRate":0.129032,"volume":440905,"delay":0,"ttmEps":-0.564696,"open":5.29,"prevYearClose":5.64,"prevWeekClose":5.38,"prevMonthClose":5.01,"prevQuarterClose":5.56,"fiveDayClose":5.35,"twentyDayClose":4.43,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536637981","title":"BrightSpire Capital Inc. to Participate in Nareit's REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637981?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685124,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc.  will participate in Nareit's REITweek 2025 Investor Conference on June 3, 2025. The company's CEO, Mike Mazzei, alongside other senior management members, will present a fireside chat at the New York Hilton Midtown at 8:45 am ET. A live audio webcast of the presentation will be available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspire Capital Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4TGskR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2535883175","title":"Brightspire Capital Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883175?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257399,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc. held its annual meeting of stockholders on May 14, 2025. During the meeting, stockholders elected six directors to the company's board. Additionally, stockholders approved the compensation paid to the company's named executive officers. It was also recommended that future advisory stockholder votes on executive compensation should occur every year. Furthermore, the appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspire Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4lBKrL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2532817544","title":"BrightSpire Capital First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817544?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183534,"startTime":"0","endTime":"0","summary":"NYSE:BRSP Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.2%. Earnings per share  also missed analyst estimates by 45%.Looking ahead, revenue is expected to decline by 9.6% p.a. on average during the next 2 years, while revenues in the Mortgage REITs industry in the US are expected to grow by 16%.The company's shares are up 5.9% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for BrightSpire Capital  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-first-quarter-2025-105854559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP"],"gpt_icon":0},{"id":"2532060187","title":"BrightSpire Capital Price Target Maintained With a $6.50/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060187?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:36","pubTimestamp":1746041760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 15:36 ET (19:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2531082717","title":"BrightSpire (BRSP) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963405,"startTime":"0","endTime":"0","summary":"BrightSpire  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Colony Credit , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $15.88 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.31%. This compares to year-ago revenues of $27.43 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-brsp-q1-earnings-meet-215005362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP","MFA"],"gpt_icon":0},{"id":"2531271370","title":"Brightspire Capital Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271370?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745962991,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc reports results for the quarter ended March 31 - Earnings SummaryBrightspire Capital Inc BRSP.N reported quarterly adjusted earnings of 9 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2531171390","title":"BrightSpire Capital Approves $50 Million-Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171390","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:37","pubTimestamp":1745962620,"startTime":"0","endTime":"0","summary":"BrightSpire Capital's board approved a $50 million-share repurchase program.The New York-based real estate investment trust said Tuesday that the plan will allow it to repurchase shares in open market purchases, as well as through privately negotiated transactions.The new plan, set to extend through April 30, 2026, replaces in its entirety the firm's prior buyback program. The old program, also for $50 million, was first announced last April and was set to expire Wednesday.BrightSpire's new program came as the firm logged net income of $5.3 million, or 4 cents a share, in the first quarter. Adjusted earnings came in at 16 cents a share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2531922357","title":"BrightSpire Capital Q1 Adj. EPS $0.16, Inline, Sales $15.85M Miss $17.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922357","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958904,"startTime":"0","endTime":"0","summary":"BrightSpire Capital Q1 Adj. EPS $0.16, Inline, Sales $15.85M Miss $17.60M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084710/brightspire-capital-q1-adj-eps-0-16-inline-sales-15-85m-miss-17-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2531794984","title":"Brightspire Capital Q1 Adjusted EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794984?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXCE2165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2531997187","title":"Brightspire Capital, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531997187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531997187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3DGBXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2531901737","title":"BrightSpire Capital, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901737","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025----BrightSpire Capital, Inc.   today announced its financial results for the first quarter 2025 and certain updates. The Company reported first quarter 2025 GAAP net income attributable to common stockholders of $5.3 million, or $0.04 per share, Distributable Earnings of $11.4 million, or $0.09 per share, and Adjusted Distributable Earnings of $20.1 million, or $0.16 per share. The Company reported GAAP net book value of $7.92 per share and undepreciated book value of $8.75 per share as of March 31, 2025.Michael J. Mazzei, Chief Executive Officer, commented, \"The Company had a productive start to 2025 underscored by positive net deployment year-to-date, reduction in leverage and stability in our watchlist and CECL reserves quarter over quarter. The slight decrease in book value was largely attributable to equity grants as part of our annual compensation program, consistent with past practice. As we look towards the remainder of 2025, we expect to continue resol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-inc-announces-first-200500476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRE","BRSP","BK4110"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW","FELE","RCL","ENVA","HI","LOGI","BRSP","APAM","HRZN","LGIH","KRG","PPG","PCAR","AMSF","HOUS","ESS","AMX","CECO","ODD","KAI","HTLD","ROG","CWK","AOS","KHC","CWH","DB","ENSG","CZR","AMT","MIR","AEYE","BXP","INCY","CBU","KO","OI","OKE","PFE","BXC","PUMP","NEO","NSP","FFIC","NMIH","LH","OMF","HON","FCF","BBIO"],"gpt_icon":1},{"id":"2530195616","title":"Brightspire Capital Inc  expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195616?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:33","pubTimestamp":1745616819,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc  expected to post earnings of16cents a share - Earnings Preview Brightspire Capital Inc BRSP.N, BRSP.K is expected to show a fall in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2529651678","title":"3 Promising Penny Stocks With Market Caps Up To $800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:05","pubTimestamp":1745431504,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a surge, driven by optimism surrounding reduced tariffs on China and a rally in the technology sector. For investors seeking opportunities beyond established giants, penny stocks—typically smaller or newer companies—present intriguing possibilities for growth and diversification. While the term \"penny stocks\" may seem outdated, these investments continue to offer potential when supported by strong financials and fundamentals. In this article, we explore three promising penny stocks that stand out as potential hidden gems in today's market landscape.Assess AbCellera Biologics' future earnings estimates with our detailed growth reports.Overview: Clean Energy Fuels Corp. provides natural gas as alternative fuels for vehicle fleets and related fueling solutions in the United States and Canada, with a market cap of approximately $0.30 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180504944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4509","CLNE","BABB","BK4179","BK4535","BK4110","ABCL","BK4023","BK4598","BK4138","BRSP","BK4021","BK4209","BK4526","TUYA","TTI","SB","BK4121","BK4563","BK4505"],"gpt_icon":0},{"id":"2529580543","title":"B. Riley Cuts Price Target on BrightSpire Capital to $8 From $9, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580543?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:32","pubTimestamp":1745238735,"startTime":"0","endTime":"0","summary":"BrightSpire Capital (BRSP) has an average rating of overweight and mean price target of $7.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","BRSP"],"gpt_icon":0},{"id":"2528711073","title":"BrightSpire Capital Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711073?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:32","pubTimestamp":1744893120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:32 ET (12:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2525856877","title":"BrightSpire Capital (BRSP) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856877?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098671,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on BrightSpire Capital (BRSP – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brightspire-capital-brsp-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brightspire-capital-brsp-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2524790678","title":"Press Release: BrightSpire Capital, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790678","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790678?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:43","pubTimestamp":1743460980,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc.   today announced it will release first quarter 2025 financial results on Tuesday, April 29, 2025, after the market closes. The Company will conduct a conference call to discuss the results on Wednesday, April 30, 2025, at 10:00 a.m. ET / 7:00 a.m. PT.For those unable to participate during the live call, a replay will be available starting April 30, 2025, at 12:00 p.m. ET / 9:00 a.m. PT, through May 7, 2025, at 11:59 p.m. ET / 8:59 p.m. PT. To access the replay, dial  512-2921 and use conference ID code 10198014. International callers should dial  317-6671 and enter the same conference ID.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2520000605","title":"Press Release: BrightSpire Capital Announces $0.16 Per Share Dividend for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520000605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520000605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc.   today announced that the Company's Board of Directors has declared a dividend of $0.16 per share of Class A common stock for the quarter ending March 31, 2025. The dividend is payable on April 15, 2025 to stockholders of record as of March 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4110","BRSP"],"gpt_icon":0},{"id":"2518286958","title":"Analysts Offer Insights on Real Estate Companies: Acadia Realty (AKR), BrightSpire Capital (BRSP) and Apollo Real Estate (ARI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286958?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:10","pubTimestamp":1741529417,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Acadia Realty (AKR – Research Report), BrightSpir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-acadia-realty-akr-brightspire-capital-brsp-and-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-acadia-realty-akr-brightspire-capital-brsp-and-apollo-real-estate-ari?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKR","BRSP","BK4231","ARI","BK4080","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BRSP","amount":0.16,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"BRSP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-12-31","symbol":"BRSP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.14,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.16,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.19,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSP","date":"2025-05-16","current":-10.112897,"percent":0.164907,"low":-58.350765,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"high":205.239643,"avg":11.837923,"sd":49.170616,"marketCap":703190153},"quantilePoints":[{"date":"2020-05-22","current":-1.460022,"twenty":-13.797407,"median":-3.055092,"eighty":41.027896,"marketCap":605196612},{"date":"2020-05-29","current":-1.571111,"twenty":-13.776194,"median":-3.050519,"eighty":40.99349,"marketCap":651244180},{"date":"2020-06-05","current":-2.196381,"twenty":-13.770891,"median":-3.033368,"eighty":40.950484,"marketCap":910426208},{"date":"2020-06-12","current":-2.167815,"twenty":-13.76382,"median":-3.027651,"eighty":40.890276,"marketCap":898585405},{"date":"2020-06-19","current":-2.218599,"twenty":-13.754981,"median":-3.024221,"eighty":40.877374,"marketCap":919635722},{"date":"2020-06-26","current":-2.10751,"twenty":-13.753213,"median":-3.013931,"eighty":40.842969,"marketCap":873588153},{"date":"2020-07-02","current":-2.069422,"twenty":-13.742606,"median":-3.009357,"eighty":40.821466,"marketCap":857800416},{"date":"2020-07-10","current":-1.961508,"twenty":-13.724929,"median":-3.002497,"eighty":40.683846,"marketCap":813068492},{"date":"2020-07-17","current":-2.088466,"twenty":-13.712555,"median":-2.995637,"eighty":40.597834,"marketCap":865694284},{"date":"2020-07-24","current":-2.063074,"twenty":-13.709019,"median":-2.984203,"eighty":40.468815,"marketCap":855169126},{"date":"2020-07-31","current":-1.999595,"twenty":-13.703716,"median":-2.972769,"eighty":33.728775,"marketCap":828856230},{"date":"2020-08-07","current":-1.360809,"twenty":-13.689573,"median":-2.963622,"eighty":29.251956,"marketCap":854465748},{"date":"2020-08-14","current":-1.325162,"twenty":-13.671896,"median":-2.940755,"eighty":29.180364,"marketCap":832082276},{"date":"2020-08-21","current":-1.281129,"twenty":-13.664825,"median":-2.923604,"eighty":29.150769,"marketCap":804433972},{"date":"2020-08-28","current":-1.333549,"twenty":-13.643611,"median":-2.90161,"eighty":29.150769,"marketCap":837348619},{"date":"2020-09-04","current":-1.22871,"twenty":-13.624166,"median":-2.876726,"eighty":29.127418,"marketCap":771519325},{"date":"2020-09-11","current":-1.048387,"twenty":-13.620631,"median":-2.860718,"eighty":29.106285,"marketCap":658292940},{"date":"2020-09-18","current":-1.140646,"twenty":-13.61356,"median":-2.835564,"eighty":29.081236,"marketCap":716222718},{"date":"2020-09-25","current":-1.016936,"twenty":-13.595882,"median":-2.717798,"eighty":29.028356,"marketCap":638544151},{"date":"2020-10-02","current":-1.109194,"twenty":-13.581739,"median":-2.581736,"eighty":28.975327,"marketCap":696473930},{"date":"2020-10-09","current":-1.174194,"twenty":-13.56583,"median":-2.363258,"eighty":28.952484,"marketCap":737288092},{"date":"2020-10-16","current":-1.060968,"twenty":-13.546246,"median":-2.247637,"eighty":28.896254,"marketCap":666192455},{"date":"2020-10-23","current":-1.050484,"twenty":-13.537338,"median":-2.20749,"eighty":28.789713,"marketCap":659609525},{"date":"2020-10-30","current":-1.09871,"twenty":-13.5181,"median":-2.186859,"eighty":28.718686,"marketCap":689891001},{"date":"2020-11-06","current":-2.752836,"twenty":-13.475674,"median":-2.185272,"eighty":28.687415,"marketCap":734654921},{"date":"2020-11-13","current":-3.408978,"twenty":-13.19089,"median":-2.196381,"eighty":28.679178,"marketCap":909760843},{"date":"2020-11-20","current":-3.626048,"twenty":-12.72443,"median":-2.237878,"eighty":28.671335,"marketCap":967690621},{"date":"2020-11-27","current":-3.783917,"twenty":-12.591354,"median":-2.290257,"eighty":28.656538,"marketCap":1009821369},{"date":"2020-12-04","current":-3.872718,"twenty":-12.578018,"median":-2.532821,"eighty":28.629903,"marketCap":1033519915},{"date":"2020-12-11","current":-3.719782,"twenty":-12.561877,"median":-2.670547,"eighty":28.616628,"marketCap":992705753},{"date":"2020-12-18","current":-3.77405,"twenty":-12.533307,"median":-2.744095,"eighty":28.6064,"marketCap":1007188198},{"date":"2020-12-24","current":-3.764183,"twenty":-12.477369,"median":-2.814984,"eighty":28.58847,"marketCap":1004555026},{"date":"2020-12-31","current":-3.700049,"twenty":-12.460425,"median":-2.846998,"eighty":28.584135,"marketCap":987439410},{"date":"2021-01-08","current":-4.272323,"twenty":-12.448271,"median":-2.864148,"eighty":28.571918,"marketCap":1140163372},{"date":"2021-01-15","current":-3.857917,"twenty":-12.435467,"median":-2.899593,"eighty":28.546869,"marketCap":1029570158},{"date":"2021-01-22","current":-4.139121,"twenty":-12.432761,"median":-2.920174,"eighty":28.532953,"marketCap":1104615553},{"date":"2021-01-29","current":-3.897385,"twenty":-12.428075,"median":-2.928177,"eighty":28.519645,"marketCap":1040102845},{"date":"2021-02-05","current":-4.144055,"twenty":-12.406208,"median":-2.943042,"eighty":28.472129,"marketCap":1105932139},{"date":"2021-02-12","current":-4.168722,"twenty":-12.384342,"median":-2.970483,"eighty":28.424098,"marketCap":1112515068},{"date":"2021-02-19","current":-4.198322,"twenty":-12.371846,"median":-2.973912,"eighty":28.401833,"marketCap":1120414583},{"date":"2021-02-26","current":-3.106933,"twenty":-12.34998,"median":-2.984203,"eighty":28.388229,"marketCap":1097676360},{"date":"2021-03-05","current":-3.265104,"twenty":-12.328113,"median":-2.99678,"eighty":28.38546,"marketCap":1153558065},{"date":"2021-03-12","current":-3.528723,"twenty":-12.323428,"median":-3.004784,"eighty":28.36355,"marketCap":1246694241},{"date":"2021-03-19","current":-3.423275,"twenty":-12.320304,"median":-3.009357,"eighty":28.319158,"marketCap":1209439771},{"date":"2021-03-26","current":-3.277039,"twenty":-12.315057,"median":-3.018504,"eighty":28.274766,"marketCap":1157774642},{"date":"2021-04-01","current":-3.235653,"twenty":-12.309554,"median":-3.025364,"eighty":28.239253,"marketCap":1143152918},{"date":"2021-04-09","current":-3.137831,"twenty":-12.2878,"median":-3.028795,"eighty":28.20078,"marketCap":1108592481},{"date":"2021-04-16","current":-3.213079,"twenty":-12.273815,"median":-3.03404,"eighty":28.188942,"marketCap":1135177433},{"date":"2021-04-23","current":-3.265752,"twenty":-12.26627,"median":-3.048232,"eighty":28.185982,"marketCap":1153786899},{"date":"2021-04-30","current":-3.269514,"twenty":-12.257827,"median":-3.055092,"eighty":28.171185,"marketCap":1155116147},{"date":"2021-05-07","current":-3.371277,"twenty":-12.24377,"median":-3.067669,"eighty":28.150469,"marketCap":1236722776},{"date":"2021-05-14","current":-3.342308,"twenty":-12.235961,"median":-3.07796,"eighty":28.100158,"marketCap":1226095727},{"date":"2021-05-21","current":-3.396625,"twenty":-12.228151,"median":-3.090536,"eighty":28.040968,"marketCap":1246021443},{"date":"2021-05-28","current":-3.421973,"twenty":-12.220342,"median":-3.09854,"eighty":28.040968,"marketCap":1255320111},{"date":"2021-06-04","current":-3.47629,"twenty":-12.214094,"median":-3.100827,"eighty":28.040968,"marketCap":1275245827},{"date":"2021-06-11","current":-3.72977,"twenty":-12.213215,"median":-3.104654,"eighty":27.996576,"marketCap":1368232502},{"date":"2021-06-18","current":-3.577682,"twenty":-12.197677,"median":-3.1054,"eighty":27.970755,"marketCap":1312440497},{"date":"2021-06-25","current":-3.403868,"twenty":-12.182139,"median":-3.10959,"eighty":27.942924,"marketCap":1248678205},{"date":"2021-07-02","current":-3.393004,"twenty":-12.158831,"median":-3.121408,"eighty":27.804211,"marketCap":1244693062},{"date":"2021-07-09","current":-3.421973,"twenty":-12.158831,"median":-3.128268,"eighty":27.65913,"marketCap":1255320111},{"date":"2021-07-16","current":-3.574061,"twenty":-12.153061,"median":-3.137831,"eighty":27.424642,"marketCap":1311112116},{"date":"2021-07-23","current":-3.41111,"twenty":-12.151173,"median":-3.145356,"eighty":27.183663,"marketCap":1251334967},{"date":"2021-07-30","current":-3.4437,"twenty":-12.145259,"median":-3.152502,"eighty":27.080144,"marketCap":1263290397},{"date":"2021-08-06","current":-8.311437,"twenty":-12.137561,"median":-3.153422,"eighty":26.999433,"marketCap":1325690854},{"date":"2021-08-13","current":-7.711814,"twenty":-12.129751,"median":-3.1592,"eighty":26.771214,"marketCap":1230049831},{"date":"2021-08-20","current":-7.953329,"twenty":-12.128189,"median":-3.16793,"eighty":26.651538,"marketCap":1268571910},{"date":"2021-08-27","current":-8.378062,"twenty":-12.109195,"median":-3.175146,"eighty":26.501247,"marketCap":1336317635},{"date":"2021-09-03","current":-8.652889,"twenty":-12.092203,"median":-3.18315,"eighty":26.445584,"marketCap":1380153104},{"date":"2021-09-10","current":-7.878376,"twenty":-12.079771,"median":-3.201084,"eighty":26.440018,"marketCap":1256616782},{"date":"2021-09-17","current":-8.278125,"twenty":-12.059446,"median":-3.208967,"eighty":26.440018,"marketCap":1320377464},{"date":"2021-09-24","current":-8.069922,"twenty":-12.050062,"median":-3.213079,"eighty":26.364872,"marketCap":1287168775},{"date":"2021-10-01","current":-8.086579,"twenty":-12.017282,"median":-3.221375,"eighty":26.306426,"marketCap":1289825471},{"date":"2021-10-08","current":-8.2115,"twenty":-11.976685,"median":-3.224366,"eighty":26.30086,"marketCap":1309750684},{"date":"2021-10-15","current":-8.219828,"twenty":-11.922018,"median":-3.241296,"eighty":26.225714,"marketCap":1311079031},{"date":"2021-10-22","current":-8.053266,"twenty":-9.964285,"median":-3.254465,"eighty":26.175617,"marketCap":1284512080},{"date":"2021-10-29","current":-8.16986,"twenty":-8.662883,"median":-3.265428,"eighty":26.142219,"marketCap":1303108946},{"date":"2021-11-05","current":-5.600948,"twenty":-8.547955,"median":-3.277039,"eighty":26.103255,"marketCap":1313792001},{"date":"2021-11-12","current":-5.487683,"twenty":-8.433027,"median":-3.291612,"eighty":26.083773,"marketCap":1287223912},{"date":"2021-11-19","current":-5.442377,"twenty":-8.398049,"median":-3.303376,"eighty":25.836072,"marketCap":1276596676},{"date":"2021-11-26","current":-5.329112,"twenty":-8.388056,"median":-3.317828,"eighty":15.047961,"marketCap":1250028587},{"date":"2021-12-03","current":-5.448041,"twenty":-8.378062,"median":-3.327538,"eighty":-0.906039,"marketCap":1277925080},{"date":"2021-12-10","current":-5.385745,"twenty":-8.374731,"median":-3.331078,"eighty":-0.933614,"marketCap":1263312631},{"date":"2021-12-17","current":-5.266817,"twenty":-8.35974,"median":-3.339773,"eighty":-0.945382,"marketCap":1235416138},{"date":"2021-12-23","current":-5.521663,"twenty":-8.339753,"median":-3.34593,"eighty":-0.948473,"marketCap":1295194338},{"date":"2021-12-31","current":-5.810488,"twenty":-8.319765,"median":-3.36302,"eighty":-0.951097,"marketCap":1362942965},{"date":"2022-01-07","current":-5.70855,"twenty":-8.318099,"median":-3.376709,"eighty":-0.961581,"marketCap":1339031685},{"date":"2022-01-14","current":-5.736866,"twenty":-8.311437,"median":-3.385616,"eighty":-0.984171,"marketCap":1345673707},{"date":"2022-01-21","current":-5.198858,"twenty":-8.311437,"median":-3.393004,"eighty":-0.987309,"marketCap":1219475285},{"date":"2022-01-28","current":-5.28947,"twenty":-8.294781,"median":-3.397868,"eighty":-0.987581,"marketCap":1240729756},{"date":"2022-02-04","current":-5.119572,"twenty":-8.294781,"median":-3.40068,"eighty":-0.989678,"marketCap":1200877622},{"date":"2022-02-11","current":-5.136562,"twenty":-8.286453,"median":-3.406423,"eighty":-0.990484,"marketCap":1204862836},{"date":"2022-02-18","current":-5.091256,"twenty":-8.278125,"median":-3.41111,"eighty":-0.993871,"marketCap":1194235600},{"date":"2022-02-25","current":-11.71396,"twenty":-8.298112,"median":-3.414731,"eighty":-0.995549,"marketCap":1183648843},{"date":"2022-03-04","current":-11.41158,"twenty":-8.324762,"median":-3.421973,"eighty":-0.997646,"marketCap":1153094495},{"date":"2022-03-11","current":-11.595638,"twenty":-8.381393,"median":-3.423275,"eighty":-1.00378,"marketCap":1171692794},{"date":"2022-03-18","current":-12.214155,"twenty":-8.657886,"median":-3.4437,"eighty":-1.014591,"marketCap":1234191458},{"date":"2022-03-25","current":-12.292956,"twenty":-11.377398,"median":-3.447321,"eighty":-1.02029,"marketCap":1242153984},{"date":"2022-04-01","current":-12.201021,"twenty":-11.522015,"median":-3.455939,"eighty":-1.02455,"marketCap":1232864371},{"date":"2022-04-08","current":-11.649414,"twenty":-11.616673,"median":-3.483533,"eighty":-1.028694,"marketCap":1177126692},{"date":"2022-04-14","current":-11.977752,"twenty":-11.659456,"median":-3.490775,"eighty":-1.032055,"marketCap":1210303882},{"date":"2022-04-22","current":-11.307943,"twenty":-11.685491,"median":-3.508881,"eighty":-1.037499,"marketCap":1142622414},{"date":"2022-04-29","current":-11.163475,"twenty":-11.659456,"median":-3.528723,"eighty":-1.045032,"marketCap":1128024451},{"date":"2022-05-06","current":56.865193,"twenty":-11.648701,"median":-3.520612,"eighty":-1.027872,"marketCap":1079983741},{"date":"2022-05-13","current":58.772473,"twenty":-11.648225,"median":-3.497779,"eighty":-1.002351,"marketCap":1116206798},{"date":"2022-05-20","current":56.865193,"twenty":-11.633178,"median":-3.487154,"eighty":-0.990162,"marketCap":1079983741},{"date":"2022-05-27","current":62.728312,"twenty":-11.61453,"median":-3.460935,"eighty":-0.972484,"marketCap":1191336102},{"date":"2022-06-03","current":62.940232,"twenty":-11.604023,"median":-3.450942,"eighty":-0.945382,"marketCap":1195360886},{"date":"2022-06-10","current":60.538472,"twenty":-11.596383,"median":-3.4437,"eighty":25.916784,"marketCap":1149746666},{"date":"2022-06-17","current":54.322153,"twenty":-11.595638,"median":-3.432837,"eighty":26.175617,"marketCap":1031686331},{"date":"2022-06-24","current":57.924793,"twenty":-11.58512,"median":-3.421973,"eighty":26.311992,"marketCap":1100107662},{"date":"2022-07-01","current":54.745993,"twenty":-11.537791,"median":-3.420162,"eighty":26.462283,"marketCap":1039735900},{"date":"2022-07-08","current":54.110233,"twenty":-11.516756,"median":-3.412921,"eighty":26.982734,"marketCap":1027661547},{"date":"2022-07-15","current":54.604713,"twenty":-11.41158,"median":-3.41111,"eighty":27.62286,"marketCap":1037052710},{"date":"2022-07-22","current":58.348633,"twenty":-11.398433,"median":-3.403868,"eighty":27.996576,"marketCap":1108157230},{"date":"2022-07-29","current":62.445752,"twenty":-11.398433,"median":-3.400246,"eighty":28.114955,"marketCap":1185969723},{"date":"2022-08-05","current":15.476216,"twenty":-11.372139,"median":-3.396625,"eighty":28.159347,"marketCap":1129732821},{"date":"2022-08-12","current":16.20056,"twenty":-11.360477,"median":-3.393004,"eighty":28.114955,"marketCap":1182608444},{"date":"2022-08-19","current":15.794221,"twenty":-11.321077,"median":-3.382141,"eighty":28.040968,"marketCap":1152946509},{"date":"2022-08-26","current":15.476216,"twenty":-11.319551,"median":-3.371277,"eighty":28.040968,"marketCap":1129732821},{"date":"2022-09-02","current":14.840207,"twenty":-11.307943,"median":-3.353172,"eighty":28.040968,"marketCap":1083305445},{"date":"2022-09-09","current":14.910875,"twenty":-11.244902,"median":-3.342308,"eighty":28.005454,"marketCap":1088464042},{"date":"2022-09-16","current":14.522203,"twenty":-11.217328,"median":-3.331445,"eighty":27.975919,"marketCap":1060091757},{"date":"2022-09-23","current":13.126517,"twenty":-11.173655,"median":-3.329585,"eighty":27.94849,"marketCap":958209459},{"date":"2022-09-30","current":11.147822,"twenty":-11.142461,"median":-3.322188,"eighty":27.831954,"marketCap":813768733},{"date":"2022-10-07","current":11.377492,"twenty":-11.011126,"median":-3.309019,"eighty":27.65913,"marketCap":830534174},{"date":"2022-10-14","current":11.995834,"twenty":-9.13822,"median":-3.291612,"eighty":27.424642,"marketCap":875671901},{"date":"2022-10-21","current":12.455174,"twenty":-8.657886,"median":-3.280704,"eighty":27.183663,"marketCap":909202784},{"date":"2022-10-28","current":13.727192,"twenty":-8.512977,"median":-3.265752,"eighty":27.080144,"marketCap":1002057537},{"date":"2022-11-04","current":7.469093,"twenty":-8.418037,"median":-3.256539,"eighty":26.999433,"marketCap":915651031},{"date":"2022-11-11","current":7.732089,"twenty":-8.396384,"median":-3.24694,"eighty":26.771214,"marketCap":947892264},{"date":"2022-11-18","current":7.405974,"twenty":-8.381393,"median":-3.228128,"eighty":26.651538,"marketCap":907913135},{"date":"2022-11-25","current":7.448053,"twenty":-8.378062,"median":-3.224022,"eighty":26.534645,"marketCap":913071732},{"date":"2022-12-02","current":7.353375,"twenty":-8.373065,"median":-3.216841,"eighty":26.45115,"marketCap":901464888},{"date":"2022-12-09","current":7.195577,"twenty":-8.354744,"median":-3.212553,"eighty":26.440018,"marketCap":882120148},{"date":"2022-12-16","current":7.121938,"twenty":-8.329759,"median":-3.205554,"eighty":26.440018,"marketCap":873092603},{"date":"2022-12-23","current":7.100898,"twenty":-8.319765,"median":-3.186827,"eighty":26.364872,"marketCap":870513304},{"date":"2022-12-30","current":6.553866,"twenty":-8.316434,"median":-3.180309,"eighty":26.309209,"marketCap":803451538},{"date":"2023-01-06","current":7.121938,"twenty":-8.311437,"median":-3.170573,"eighty":26.30086,"marketCap":873092603},{"date":"2023-01-13","current":7.65845,"twenty":-8.308106,"median":-3.164168,"eighty":26.275811,"marketCap":938864719},{"date":"2023-01-20","current":7.67949,"twenty":-8.294781,"median":-3.157996,"eighty":26.175617,"marketCap":941444018},{"date":"2023-01-27","current":7.858327,"twenty":-8.294781,"median":-3.153422,"eighty":26.175617,"marketCap":963368056},{"date":"2023-02-03","current":8.194962,"twenty":-8.289784,"median":-3.15288,"eighty":26.083773,"marketCap":1004636835},{"date":"2023-02-10","current":7.732089,"twenty":-8.289784,"median":-3.15288,"eighty":16.105158,"marketCap":947892264},{"date":"2023-02-17","current":7.721569,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":946602615},{"date":"2023-02-24","current":20.855792,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":954945010},{"date":"2023-03-03","current":19.420373,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":889220049},{"date":"2023-03-10","current":17.422045,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":797720595},{"date":"2023-03-17","current":16.577681,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":759058854},{"date":"2023-03-24","current":15.761462,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":721685837},{"date":"2023-03-31","current":16.744179,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":766682485},{"date":"2023-04-06","current":16.06306,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":735495401},{"date":"2023-04-14","current":15.722501,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":719901859},{"date":"2023-04-21","current":16.34686,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":748490019},{"date":"2023-04-28","current":16.06306,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":735495401},{"date":"2023-05-05","current":48.763618,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":679618542},{"date":"2023-05-12","current":50.162192,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":699110469},{"date":"2023-05-19","current":54.264676,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":756286790},{"date":"2023-05-26","current":53.705246,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":748490019},{"date":"2023-06-02","current":56.22268,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":783575489},{"date":"2023-06-09","current":60.511641,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":843350734},{"date":"2023-06-16","current":62.189929,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":866741047},{"date":"2023-06-23","current":61.6305,"twenty":-8.293115,"median":-3.153422,"eighty":15.575151,"marketCap":858944276},{"date":"2023-06-30","current":63.21555,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":881035127},{"date":"2023-07-07","current":62.656121,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":873238356},{"date":"2023-07-14","current":66.945082,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":933013601},{"date":"2023-07-21","current":67.318035,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":938211448},{"date":"2023-07-28","current":68.157179,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":949906605},{"date":"2023-08-04","current":-32.081828,"twenty":-8.311437,"median":-3.157996,"eighty":15.476216,"marketCap":892997685},{"date":"2023-08-11","current":-32.03513,"twenty":-8.369734,"median":-3.170573,"eighty":15.405548,"marketCap":891697834},{"date":"2023-08-18","current":-29.746906,"twenty":-8.477999,"median":-3.195794,"eighty":14.928542,"marketCap":828005131},{"date":"2023-08-25","current":-30.494081,"twenty":-11.163475,"median":-3.212902,"eighty":14.804873,"marketCap":848802748},{"date":"2023-09-01","current":-32.502114,"twenty":-11.321077,"median":-3.224366,"eighty":14.398534,"marketCap":904696344},{"date":"2023-09-08","current":-31.42805,"twenty":-11.398433,"median":-3.24936,"eighty":13.727192,"marketCap":874799770},{"date":"2023-09-15","current":-31.941733,"twenty":-11.595638,"median":-3.267633,"eighty":13.197184,"marketCap":889098131},{"date":"2023-09-22","current":-30.54078,"twenty":-11.648225,"median":-3.293422,"eighty":12.41984,"marketCap":850102599},{"date":"2023-09-29","current":-29.233223,"twenty":-11.715082,"median":-3.324069,"eighty":12.19017,"marketCap":813706769},{"date":"2023-10-06","current":-27.785572,"twenty":-11.871724,"median":-3.334341,"eighty":11.695497,"marketCap":773411386},{"date":"2023-10-13","current":-28.953033,"twenty":-11.964189,"median":-3.359907,"eighty":11.271491,"marketCap":805907663},{"date":"2023-10-20","current":-27.178492,"twenty":-12.050062,"median":-3.383878,"eighty":8.089764,"marketCap":756513322},{"date":"2023-10-27","current":-25.544047,"twenty":-12.082894,"median":-3.396625,"eighty":7.875159,"marketCap":711018535},{"date":"2023-11-03","current":157.039423,"twenty":-12.114689,"median":-3.399111,"eighty":7.858327,"marketCap":787709748},{"date":"2023-11-10","current":162.740525,"twenty":-12.050062,"median":-3.393004,"eighty":7.965629,"marketCap":816306471},{"date":"2023-11-17","current":169.219049,"twenty":-11.964446,"median":-3.371277,"eighty":9.945478,"marketCap":848802748},{"date":"2023-11-24","current":168.700767,"twenty":-11.880564,"median":-3.342308,"eighty":11.363358,"marketCap":846203046},{"date":"2023-12-01","current":175.956714,"twenty":-11.735652,"median":-3.330044,"eighty":11.942833,"marketCap":882598876},{"date":"2023-12-08","current":183.212661,"twenty":-11.685491,"median":-3.316245,"eighty":12.232571,"marketCap":918994706},{"date":"2023-12-15","current":196.687991,"twenty":-11.61453,"median":-3.287991,"eighty":12.455174,"marketCap":986586962},{"date":"2023-12-22","current":201.611669,"twenty":-11.527274,"median":-3.261858,"eighty":13.296119,"marketCap":1011284132},{"date":"2023-12-29","current":198.501977,"twenty":-11.387915,"median":-3.24694,"eighty":13.705992,"marketCap":995685919},{"date":"2024-01-05","current":187.618057,"twenty":-11.317229,"median":-3.224366,"eighty":14.327867,"marketCap":941092174},{"date":"2024-01-12","current":190.98689,"twenty":-11.105688,"median":-3.212902,"eighty":14.702405,"marketCap":957990238},{"date":"2024-01-19","current":183.212661,"twenty":-8.403046,"median":-3.201084,"eighty":14.840207,"marketCap":918994706},{"date":"2024-01-26","current":192.541735,"twenty":-8.364737,"median":-3.175146,"eighty":15.200612,"marketCap":965789345},{"date":"2024-02-02","current":187.358916,"twenty":-8.308106,"median":-3.1592,"eighty":15.451583,"marketCap":939792323},{"date":"2024-02-09","current":172.32874,"twenty":-8.276459,"median":-3.152502,"eighty":15.575151,"marketCap":864400961},{"date":"2024-02-16","current":177.252418,"twenty":-8.219828,"median":-3.137831,"eighty":15.637361,"marketCap":889098131},{"date":"2024-02-23","current":-56.428032,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":877399472},{"date":"2024-03-01","current":-57.765586,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":898197089},{"date":"2024-03-08","current":-56.511629,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":878699323},{"date":"2024-03-15","current":-56.093644,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":872200067},{"date":"2024-03-22","current":-58.350765,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":907296046},{"date":"2024-03-28","current":-57.214905,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":889634551},{"date":"2024-04-05","current":-54.694424,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":850443601},{"date":"2024-04-12","current":-53.350168,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":829541762},{"date":"2024-04-19","current":-52.173944,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":811252652},{"date":"2024-04-26","current":-53.182136,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":826929032},{"date":"2024-05-03","current":-11.762527,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":806027192},{"date":"2024-05-10","current":-11.514695,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":789044447},{"date":"2024-05-17","current":-11.991296,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":821703572},{"date":"2024-05-24","current":-11.705335,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":802108097},{"date":"2024-05-31","current":-11.095285,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":760304418},{"date":"2024-06-07","current":-11.190606,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":766836243},{"date":"2024-06-14","current":-11.30499,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":774674433},{"date":"2024-06-21","current":-11.20967,"twenty":-8.16986,"median":-3.125763,"eighty":15.722501,"marketCap":768142608},{"date":"2024-06-28","current":-11.076221,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":758998053},{"date":"2024-07-05","current":-11.133413,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":762917148},{"date":"2024-07-12","current":-11.91504,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":816478112},{"date":"2024-07-15","current":-12.105681,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":829541762},{"date":"2024-08-02","current":-5.725727,"twenty":-8.079917,"median":-3.105338,"eighty":15.782253,"marketCap":738051940},{"date":"2024-08-09","current":-5.360902,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":691025621},{"date":"2024-08-16","current":-5.745995,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":740664513},{"date":"2024-08-23","current":-5.715593,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":736745653},{"date":"2024-08-30","current":-5.948676,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":766790245},{"date":"2024-09-06","current":-5.827067,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":751114806},{"date":"2024-09-13","current":-5.857469,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":755033666},{"date":"2024-09-20","current":-6.272965,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":808591417},{"date":"2024-09-27","current":-5.877737,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":757646239},{"date":"2024-10-04","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-11","current":-5.401438,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":696250768},{"date":"2024-10-18","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-25","current":-5.441974,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":701475914},{"date":"2024-10-31","current":-6.264303,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":805344998},{"date":"2024-11-08","current":-6.244128,"twenty":-8.064925,"median":-3.104654,"eighty":15.785245,"marketCap":802751295},{"date":"2024-11-15","current":-6.345002,"twenty":-8.064925,"median":-3.10959,"eighty":15.785245,"marketCap":815719813},{"date":"2024-11-22","current":-6.23404,"twenty":-8.064925,"median":-3.130275,"eighty":15.785245,"marketCap":801454443},{"date":"2024-11-29","current":-6.395439,"twenty":-8.064925,"median":-3.142529,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-06","current":-6.31474,"twenty":-8.064925,"median":-3.153422,"eighty":15.785245,"marketCap":811829258},{"date":"2024-12-13","current":-6.395439,"twenty":-8.064925,"median":-3.166049,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-20","current":-5.951592,"twenty":-8.064925,"median":-3.182596,"eighty":15.785245,"marketCap":765142591},{"date":"2024-12-27","current":-6.002029,"twenty":-8.064925,"median":-3.205554,"eighty":15.785245,"marketCap":771626850},{"date":"2025-01-03","current":-5.729668,"twenty":-8.064925,"median":-3.21496,"eighty":15.785245,"marketCap":736611850},{"date":"2025-01-10","current":-5.709493,"twenty":-8.066591,"median":-3.224366,"eighty":15.788237,"marketCap":734018147},{"date":"2025-01-17","current":-5.739755,"twenty":-8.066591,"median":-3.254465,"eighty":15.788237,"marketCap":737908702},{"date":"2025-01-24","current":-5.618706,"twenty":-8.066591,"median":-3.277039,"eighty":15.788237,"marketCap":722346480},{"date":"2025-01-31","current":-5.689318,"twenty":-8.066591,"median":-3.303376,"eighty":15.788237,"marketCap":731424443},{"date":"2025-02-07","current":-5.810368,"twenty":-8.066591,"median":-3.329126,"eighty":15.788237,"marketCap":746986665},{"date":"2025-02-14","current":-5.981854,"twenty":-8.066591,"median":-3.342308,"eighty":15.788237,"marketCap":769033147},{"date":"2025-02-21","current":-5.984155,"twenty":-8.066591,"median":-3.36302,"eighty":15.788237,"marketCap":789782776},{"date":"2025-02-28","current":-6.102069,"twenty":-8.066591,"median":-3.382141,"eighty":15.788237,"marketCap":805344998},{"date":"2025-03-07","current":-5.915371,"twenty":-8.068256,"median":-3.382141,"eighty":15.791229,"marketCap":780704813},{"date":"2025-03-14","current":-5.748326,"twenty":-8.068256,"median":-3.396625,"eighty":15.791229,"marketCap":758658332},{"date":"2025-03-21","current":-5.826936,"twenty":-8.068256,"median":-3.403868,"eighty":15.791229,"marketCap":769033147},{"date":"2025-03-28","current":-5.689369,"twenty":-8.068256,"median":-3.412921,"eighty":15.791229,"marketCap":750877221},{"date":"2025-04-04","current":-5.315973,"twenty":-8.068256,"median":-3.422624,"eighty":15.791229,"marketCap":701596850},{"date":"2025-04-11","current":-4.362832,"twenty":-8.066591,"median":-3.4437,"eighty":15.788237,"marketCap":575802221},{"date":"2025-04-17","current":-4.34318,"twenty":-8.066591,"median":-3.460935,"eighty":15.788237,"marketCap":573208517},{"date":"2025-04-25","current":-4.682663,"twenty":-8.068256,"median":-3.501519,"eighty":15.791229,"marketCap":618013172},{"date":"2025-05-02","current":-9.399928,"twenty":-8.069922,"median":-3.537125,"eighty":15.791229,"marketCap":653614594},{"date":"2025-05-09","current":-9.775175,"twenty":-8.094907,"median":-3.573988,"eighty":15.791229,"marketCap":679706993},{"date":"2025-05-16","current":-10.112897,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"marketCap":703190153}],"updateTime":1747680726470}}}