US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BrightSpire Capital, Inc.

5.02

-0.0800-1.57%

Post-market: 5.200.1800+3.59%18:41 EDT

Volume:546.98K

Turnover:2.75M

Market Cap:654.92M

PE:-8.89

High:5.09

Open:5.07

Low:5.00

Close:5.10

Loading ...

Overview Company News Filings

BrightSpire Capital Shares Fall After Downgrade From Barclays

MT Newswires Live

BrightSpire Capital Cut to Underweight From Equal-Weight by Barclays

Barclays Downgrades BrightSpire Capital to Underweight From Equalweight, Adjusts Price Target to $5 From $7

MT Newswires Live

Brightspire Capital : Barclays Cuts to Underweight From Equal-Weight

THOMSON REUTERS

BrightSpire Capital Inc. Announces Second Quarter 2025 Earnings Release

BrightSpire Capital Keeps Quarterly Dividend at $0.16 per Share, Payable July 14 to Holders of Record June 30

MT Newswires Live

BrightSpire Capital Inc. Announces $0.16 Per Share Dividend for Second Quarter 2025

BrightSpire Capital Inc. to Participate in Nareit's REITweek 2025 Investor Conference

Brightspire Capital Inc. Concluded Annual Stockholders Meeting

BrightSpire Capital First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

BrightSpire Capital Price Target Maintained With a $6.50/Share by Jones Trading

BrightSpire (BRSP) Q1 Earnings Meet Estimates

Brightspire Capital Inc reports results for the quarter ended March 31 - Earnings Summary

BrightSpire Capital Approves $50 Million-Share Buyback

BrightSpire Capital Q1 Adj. EPS $0.16, Inline, Sales $15.85M Miss $17.60M Estimate

Brightspire Capital Q1 Adjusted EPS USD 0.16

THOMSON REUTERS

Brightspire Capital, Inc. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

BrightSpire Capital, Inc. Announces First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Brightspire Capital Inc expected to post earnings of 16 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":5.02,"timestamp":1752264000000,"preClose":5.1,"halted":0,"volume":546977,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.02,"latestTime":"18:41 EDT","volume":28763,"amount":144480.48,"timestamp":1752273684660},"delay":0,"floatShares":116295766,"shares":130461995,"eps":-0.564696,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":5.07,"high":5.09,"low":5,"amount":2753443.0544467997,"amplitude":0.017647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.564696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":5.1,"dividendRate":0.135458,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"08:02 EDT","volume":3,"amount":15.299999999999999,"timestamp":1752235357639},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.02,"latestTime":"18:41 EDT","volume":28763,"amount":144480.48,"timestamp":1752273684660},"volumeRatio":0.7368644681959629,"impliedVol":0.75,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","floatShares":116295766,"roa":"2.58%","roe":"-6.73%","lyrEps":-1.050737,"volumeRatio":0.7368644681959629,"shares":130461995,"dividePrice":0.68,"high":5.09,"amplitude":0.017647,"preClose":5.1,"low":5,"week52Low":4.16,"pbRate":"0.63","psRate":"1.92","week52High":6.71,"institutionHeld":0,"latestPrice":5.02,"eps":-0.564696,"divideRate":0.135458,"volume":546977,"delay":0,"ttmEps":-0.564696,"open":5.07,"prevYearClose":5.64,"prevWeekClose":5.27,"prevMonthClose":5.05,"prevQuarterClose":5.05,"fiveDayClose":5.27,"twentyDayClose":5.34,"sixtyDayClose":4.42,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550520625","title":"BrightSpire Capital Shares Fall After Downgrade From Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520625?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:01","pubTimestamp":1752001310,"startTime":"0","endTime":"0","summary":"BrightSpire Capital  shares fell 1.4% in recent Tuesday trading after Barclays downgraded the stock to underweight from equalweight and cut its price target to $5 per share from $7.Trading volume stood at almost 933,000 shares intraday, compared with a daily average of more than 588,000.Price: 5.05, Change: -0.07, Percent Change: -1.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRSP"],"gpt_icon":0},{"id":"2549969544","title":"BrightSpire Capital Cut to Underweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549969544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549969544?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:01","pubTimestamp":1751976060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 08:01 ET (12:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2549415875","title":"Barclays Downgrades BrightSpire Capital to Underweight From Equalweight, Adjusts Price Target to $5 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2549415875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549415875?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:28","pubTimestamp":1751974138,"startTime":"0","endTime":"0","summary":"BrightSpire Capital (BRSP) has an average rating of overweight and mean price target of $6.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRSP"],"gpt_icon":0},{"id":"2549543472","title":"Brightspire Capital : Barclays Cuts to Underweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543472?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:03","pubTimestamp":1751969020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nAZN44B5QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2548817478","title":"BrightSpire Capital Inc. Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817478","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817478?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:05","pubTimestamp":1751486750,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc. will release its second quarter 2025 financial results on July 29, 2025, after the market closes. A conference call to discuss the results will take place on July 30, 2025, at 10:00 a.m. ET. The call will be accessible via the Internet on the Shareholders section of the Company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspire Capital Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLbqr8N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2544620985","title":"BrightSpire Capital Keeps Quarterly Dividend at $0.16 per Share, Payable July 14 to Holders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620985","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620985?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:29","pubTimestamp":1750109349,"startTime":"0","endTime":"0","summary":"BrightSpire Capital Keeps Quarterly Dividend at $0.16 per Share, Payable July 14 to Holders of Record June 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BrightSpire Capital Keeps Quarterly Dividend at $0.16 per Share, Payable July 14 to Holders of Record June 30","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRSP"],"gpt_icon":0},{"id":"2544498353","title":"BrightSpire Capital Inc. Announces $0.16 Per Share Dividend for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544498353","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544498353?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:45","pubTimestamp":1750106718,"startTime":"0","endTime":"0","summary":"BrightSpire Capital Inc.  announced a dividend of $0.16 per share of Class A common stock for the second quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspire Capital Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9X6jB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2536637981","title":"BrightSpire Capital Inc. to Participate in Nareit's REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637981?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685124,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc.  will participate in Nareit's REITweek 2025 Investor Conference on June 3, 2025. The company's CEO, Mike Mazzei, alongside other senior management members, will present a fireside chat at the New York Hilton Midtown at 8:45 am ET. A live audio webcast of the presentation will be available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspire Capital Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4TGskR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2535883175","title":"Brightspire Capital Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883175?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257399,"startTime":"0","endTime":"0","summary":"BrightSpire Capital, Inc. held its annual meeting of stockholders on May 14, 2025. During the meeting, stockholders elected six directors to the company's board. Additionally, stockholders approved the compensation paid to the company's named executive officers. It was also recommended that future advisory stockholder votes on executive compensation should occur every year. Furthermore, the appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspire Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4lBKrL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2532817544","title":"BrightSpire Capital First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817544?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183534,"startTime":"0","endTime":"0","summary":"NYSE:BRSP Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.2%. Earnings per share  also missed analyst estimates by 45%.Looking ahead, revenue is expected to decline by 9.6% p.a. on average during the next 2 years, while revenues in the Mortgage REITs industry in the US are expected to grow by 16%.The company's shares are up 5.9% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for BrightSpire Capital  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-first-quarter-2025-105854559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP"],"gpt_icon":0},{"id":"2532060187","title":"BrightSpire Capital Price Target Maintained With a $6.50/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060187?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:36","pubTimestamp":1746041760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 15:36 ET (19:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2531082717","title":"BrightSpire (BRSP) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963405,"startTime":"0","endTime":"0","summary":"BrightSpire  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Colony Credit , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $15.88 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.31%. This compares to year-ago revenues of $27.43 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-brsp-q1-earnings-meet-215005362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","BRSP"],"gpt_icon":0},{"id":"2531271370","title":"Brightspire Capital Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271370?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745962991,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc reports results for the quarter ended March 31 - Earnings SummaryBrightspire Capital Inc BRSP.N reported quarterly adjusted earnings of 9 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2531171390","title":"BrightSpire Capital Approves $50 Million-Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171390","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:37","pubTimestamp":1745962620,"startTime":"0","endTime":"0","summary":"BrightSpire Capital's board approved a $50 million-share repurchase program.The New York-based real estate investment trust said Tuesday that the plan will allow it to repurchase shares in open market purchases, as well as through privately negotiated transactions.The new plan, set to extend through April 30, 2026, replaces in its entirety the firm's prior buyback program. The old program, also for $50 million, was first announced last April and was set to expire Wednesday.BrightSpire's new program came as the firm logged net income of $5.3 million, or 4 cents a share, in the first quarter. Adjusted earnings came in at 16 cents a share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2531922357","title":"BrightSpire Capital Q1 Adj. EPS $0.16, Inline, Sales $15.85M Miss $17.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922357","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958904,"startTime":"0","endTime":"0","summary":"BrightSpire Capital Q1 Adj. EPS $0.16, Inline, Sales $15.85M Miss $17.60M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084710/brightspire-capital-q1-adj-eps-0-16-inline-sales-15-85m-miss-17-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2531794984","title":"Brightspire Capital Q1 Adjusted EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794984?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXCE2165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2531997187","title":"Brightspire Capital, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531997187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531997187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3DGBXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2531901737","title":"BrightSpire Capital, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901737","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025----BrightSpire Capital, Inc.   today announced its financial results for the first quarter 2025 and certain updates. The Company reported first quarter 2025 GAAP net income attributable to common stockholders of $5.3 million, or $0.04 per share, Distributable Earnings of $11.4 million, or $0.09 per share, and Adjusted Distributable Earnings of $20.1 million, or $0.16 per share. The Company reported GAAP net book value of $7.92 per share and undepreciated book value of $8.75 per share as of March 31, 2025.Michael J. Mazzei, Chief Executive Officer, commented, \"The Company had a productive start to 2025 underscored by positive net deployment year-to-date, reduction in leverage and stability in our watchlist and CECL reserves quarter over quarter. The slight decrease in book value was largely attributable to equity grants as part of our annual compensation program, consistent with past practice. As we look towards the remainder of 2025, we expect to continue resol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-inc-announces-first-200500476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRE","BK4110","BRSP"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","AOS","BXC","OMF","PFE","NEO","MIR","FELE","HRZN","ESS","APAM","BRSP","OI","KAI","FCF","AEYE","ROG","PUMP","ODD","INCY","CWK","HON","KO","AMSF","PPG","DB","NMIH","OKE","PCAR","CWH","ENSG","LGIH","HOUS","LOGI","AMX","HIW","LH","BXP","CECO","CBU","KRG","FFIC","HI","NSP","RCL","CZR","HTLD","BBIO","KHC","ENVA"],"gpt_icon":1},{"id":"2530195616","title":"Brightspire Capital Inc  expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195616?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:33","pubTimestamp":1745616819,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc  expected to post earnings of16cents a share - Earnings Preview Brightspire Capital Inc BRSP.N, BRSP.K is expected to show a fall in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSP\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"BRSP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"date":"2025-04-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BRSP","amount":0.16,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"BRSP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.14,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.16,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.19,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.1429,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSP","date":"2025-07-11","current":-9.568789,"percent":0.192683,"low":-58.350765,"twenty":-9.456215,"median":-3.823384,"eighty":15.794221,"high":205.239643,"avg":11.616247,"sd":49.272069,"marketCap":665356174},"quantilePoints":[{"date":"2020-07-17","current":-2.088466,"twenty":-13.712555,"median":-2.995637,"eighty":40.597834,"marketCap":865694284},{"date":"2020-07-24","current":-2.063074,"twenty":-13.709019,"median":-2.984203,"eighty":40.468815,"marketCap":855169126},{"date":"2020-07-31","current":-1.999595,"twenty":-13.703716,"median":-2.972769,"eighty":33.728775,"marketCap":828856230},{"date":"2020-08-07","current":-1.360809,"twenty":-13.689573,"median":-2.963622,"eighty":29.251956,"marketCap":854465748},{"date":"2020-08-14","current":-1.325162,"twenty":-13.671896,"median":-2.940755,"eighty":29.180364,"marketCap":832082276},{"date":"2020-08-21","current":-1.281129,"twenty":-13.664825,"median":-2.923604,"eighty":29.150769,"marketCap":804433972},{"date":"2020-08-28","current":-1.333549,"twenty":-13.643611,"median":-2.90161,"eighty":29.150769,"marketCap":837348619},{"date":"2020-09-04","current":-1.22871,"twenty":-13.624166,"median":-2.876726,"eighty":29.127418,"marketCap":771519325},{"date":"2020-09-11","current":-1.048387,"twenty":-13.620631,"median":-2.860718,"eighty":29.106285,"marketCap":658292940},{"date":"2020-09-18","current":-1.140646,"twenty":-13.61356,"median":-2.835564,"eighty":29.081236,"marketCap":716222718},{"date":"2020-09-25","current":-1.016936,"twenty":-13.595882,"median":-2.717798,"eighty":29.028356,"marketCap":638544151},{"date":"2020-10-02","current":-1.109194,"twenty":-13.581739,"median":-2.581736,"eighty":28.975327,"marketCap":696473930},{"date":"2020-10-09","current":-1.174194,"twenty":-13.56583,"median":-2.363258,"eighty":28.952484,"marketCap":737288092},{"date":"2020-10-16","current":-1.060968,"twenty":-13.546246,"median":-2.247637,"eighty":28.896254,"marketCap":666192455},{"date":"2020-10-23","current":-1.050484,"twenty":-13.537338,"median":-2.20749,"eighty":28.789713,"marketCap":659609525},{"date":"2020-10-30","current":-1.09871,"twenty":-13.5181,"median":-2.186859,"eighty":28.718686,"marketCap":689891001},{"date":"2020-11-06","current":-2.752836,"twenty":-13.475674,"median":-2.185272,"eighty":28.687415,"marketCap":734654921},{"date":"2020-11-13","current":-3.408978,"twenty":-13.19089,"median":-2.196381,"eighty":28.679178,"marketCap":909760843},{"date":"2020-11-20","current":-3.626048,"twenty":-12.72443,"median":-2.237878,"eighty":28.671335,"marketCap":967690621},{"date":"2020-11-27","current":-3.783917,"twenty":-12.591354,"median":-2.290257,"eighty":28.656538,"marketCap":1009821369},{"date":"2020-12-04","current":-3.872718,"twenty":-12.578018,"median":-2.532821,"eighty":28.629903,"marketCap":1033519915},{"date":"2020-12-11","current":-3.719782,"twenty":-12.561877,"median":-2.670547,"eighty":28.616628,"marketCap":992705753},{"date":"2020-12-18","current":-3.77405,"twenty":-12.533307,"median":-2.744095,"eighty":28.6064,"marketCap":1007188198},{"date":"2020-12-24","current":-3.764183,"twenty":-12.477369,"median":-2.814984,"eighty":28.58847,"marketCap":1004555026},{"date":"2020-12-31","current":-3.700049,"twenty":-12.460425,"median":-2.846998,"eighty":28.584135,"marketCap":987439410},{"date":"2021-01-08","current":-4.272323,"twenty":-12.448271,"median":-2.864148,"eighty":28.571918,"marketCap":1140163372},{"date":"2021-01-15","current":-3.857917,"twenty":-12.435467,"median":-2.899593,"eighty":28.546869,"marketCap":1029570158},{"date":"2021-01-22","current":-4.139121,"twenty":-12.432761,"median":-2.920174,"eighty":28.532953,"marketCap":1104615553},{"date":"2021-01-29","current":-3.897385,"twenty":-12.428075,"median":-2.928177,"eighty":28.519645,"marketCap":1040102845},{"date":"2021-02-05","current":-4.144055,"twenty":-12.406208,"median":-2.943042,"eighty":28.472129,"marketCap":1105932139},{"date":"2021-02-12","current":-4.168722,"twenty":-12.384342,"median":-2.970483,"eighty":28.424098,"marketCap":1112515068},{"date":"2021-02-19","current":-4.198322,"twenty":-12.371846,"median":-2.973912,"eighty":28.401833,"marketCap":1120414583},{"date":"2021-02-26","current":-3.106933,"twenty":-12.34998,"median":-2.984203,"eighty":28.388229,"marketCap":1097676360},{"date":"2021-03-05","current":-3.265104,"twenty":-12.328113,"median":-2.99678,"eighty":28.38546,"marketCap":1153558065},{"date":"2021-03-12","current":-3.528723,"twenty":-12.323428,"median":-3.004784,"eighty":28.36355,"marketCap":1246694241},{"date":"2021-03-19","current":-3.423275,"twenty":-12.320304,"median":-3.009357,"eighty":28.319158,"marketCap":1209439771},{"date":"2021-03-26","current":-3.277039,"twenty":-12.315057,"median":-3.018504,"eighty":28.274766,"marketCap":1157774642},{"date":"2021-04-01","current":-3.235653,"twenty":-12.309554,"median":-3.025364,"eighty":28.239253,"marketCap":1143152918},{"date":"2021-04-09","current":-3.137831,"twenty":-12.2878,"median":-3.028795,"eighty":28.20078,"marketCap":1108592481},{"date":"2021-04-16","current":-3.213079,"twenty":-12.273815,"median":-3.03404,"eighty":28.188942,"marketCap":1135177433},{"date":"2021-04-23","current":-3.265752,"twenty":-12.26627,"median":-3.048232,"eighty":28.185982,"marketCap":1153786899},{"date":"2021-04-30","current":-3.269514,"twenty":-12.257827,"median":-3.055092,"eighty":28.171185,"marketCap":1155116147},{"date":"2021-05-07","current":-3.371277,"twenty":-12.24377,"median":-3.067669,"eighty":28.150469,"marketCap":1236722776},{"date":"2021-05-14","current":-3.342308,"twenty":-12.235961,"median":-3.07796,"eighty":28.100158,"marketCap":1226095727},{"date":"2021-05-21","current":-3.396625,"twenty":-12.228151,"median":-3.090536,"eighty":28.040968,"marketCap":1246021443},{"date":"2021-05-28","current":-3.421973,"twenty":-12.220342,"median":-3.09854,"eighty":28.040968,"marketCap":1255320111},{"date":"2021-06-04","current":-3.47629,"twenty":-12.214094,"median":-3.100827,"eighty":28.040968,"marketCap":1275245827},{"date":"2021-06-11","current":-3.72977,"twenty":-12.213215,"median":-3.104654,"eighty":27.996576,"marketCap":1368232502},{"date":"2021-06-18","current":-3.577682,"twenty":-12.197677,"median":-3.1054,"eighty":27.970755,"marketCap":1312440497},{"date":"2021-06-25","current":-3.403868,"twenty":-12.182139,"median":-3.10959,"eighty":27.942924,"marketCap":1248678205},{"date":"2021-07-02","current":-3.393004,"twenty":-12.158831,"median":-3.121408,"eighty":27.804211,"marketCap":1244693062},{"date":"2021-07-09","current":-3.421973,"twenty":-12.158831,"median":-3.128268,"eighty":27.65913,"marketCap":1255320111},{"date":"2021-07-16","current":-3.574061,"twenty":-12.153061,"median":-3.137831,"eighty":27.424642,"marketCap":1311112116},{"date":"2021-07-23","current":-3.41111,"twenty":-12.151173,"median":-3.145356,"eighty":27.183663,"marketCap":1251334967},{"date":"2021-07-30","current":-3.4437,"twenty":-12.145259,"median":-3.152502,"eighty":27.080144,"marketCap":1263290397},{"date":"2021-08-06","current":-8.311437,"twenty":-12.137561,"median":-3.153422,"eighty":26.999433,"marketCap":1325690854},{"date":"2021-08-13","current":-7.711814,"twenty":-12.129751,"median":-3.1592,"eighty":26.771214,"marketCap":1230049831},{"date":"2021-08-20","current":-7.953329,"twenty":-12.128189,"median":-3.16793,"eighty":26.651538,"marketCap":1268571910},{"date":"2021-08-27","current":-8.378062,"twenty":-12.109195,"median":-3.175146,"eighty":26.501247,"marketCap":1336317635},{"date":"2021-09-03","current":-8.652889,"twenty":-12.092203,"median":-3.18315,"eighty":26.445584,"marketCap":1380153104},{"date":"2021-09-10","current":-7.878376,"twenty":-12.079771,"median":-3.201084,"eighty":26.440018,"marketCap":1256616782},{"date":"2021-09-17","current":-8.278125,"twenty":-12.059446,"median":-3.208967,"eighty":26.440018,"marketCap":1320377464},{"date":"2021-09-24","current":-8.069922,"twenty":-12.050062,"median":-3.213079,"eighty":26.364872,"marketCap":1287168775},{"date":"2021-10-01","current":-8.086579,"twenty":-12.017282,"median":-3.221375,"eighty":26.306426,"marketCap":1289825471},{"date":"2021-10-08","current":-8.2115,"twenty":-11.976685,"median":-3.224366,"eighty":26.30086,"marketCap":1309750684},{"date":"2021-10-15","current":-8.219828,"twenty":-11.922018,"median":-3.241296,"eighty":26.225714,"marketCap":1311079031},{"date":"2021-10-22","current":-8.053266,"twenty":-9.964285,"median":-3.254465,"eighty":26.175617,"marketCap":1284512080},{"date":"2021-10-29","current":-8.16986,"twenty":-8.662883,"median":-3.265428,"eighty":26.142219,"marketCap":1303108946},{"date":"2021-11-05","current":-5.600948,"twenty":-8.547955,"median":-3.277039,"eighty":26.103255,"marketCap":1313792001},{"date":"2021-11-12","current":-5.487683,"twenty":-8.433027,"median":-3.291612,"eighty":26.083773,"marketCap":1287223912},{"date":"2021-11-19","current":-5.442377,"twenty":-8.398049,"median":-3.303376,"eighty":25.836072,"marketCap":1276596676},{"date":"2021-11-26","current":-5.329112,"twenty":-8.388056,"median":-3.317828,"eighty":15.047961,"marketCap":1250028587},{"date":"2021-12-03","current":-5.448041,"twenty":-8.378062,"median":-3.327538,"eighty":-0.906039,"marketCap":1277925080},{"date":"2021-12-10","current":-5.385745,"twenty":-8.374731,"median":-3.331078,"eighty":-0.933614,"marketCap":1263312631},{"date":"2021-12-17","current":-5.266817,"twenty":-8.35974,"median":-3.339773,"eighty":-0.945382,"marketCap":1235416138},{"date":"2021-12-23","current":-5.521663,"twenty":-8.339753,"median":-3.34593,"eighty":-0.948473,"marketCap":1295194338},{"date":"2021-12-31","current":-5.810488,"twenty":-8.319765,"median":-3.36302,"eighty":-0.951097,"marketCap":1362942965},{"date":"2022-01-07","current":-5.70855,"twenty":-8.318099,"median":-3.376709,"eighty":-0.961581,"marketCap":1339031685},{"date":"2022-01-14","current":-5.736866,"twenty":-8.311437,"median":-3.385616,"eighty":-0.984171,"marketCap":1345673707},{"date":"2022-01-21","current":-5.198858,"twenty":-8.311437,"median":-3.393004,"eighty":-0.987309,"marketCap":1219475285},{"date":"2022-01-28","current":-5.28947,"twenty":-8.294781,"median":-3.397868,"eighty":-0.987581,"marketCap":1240729756},{"date":"2022-02-04","current":-5.119572,"twenty":-8.294781,"median":-3.40068,"eighty":-0.989678,"marketCap":1200877622},{"date":"2022-02-11","current":-5.136562,"twenty":-8.286453,"median":-3.406423,"eighty":-0.990484,"marketCap":1204862836},{"date":"2022-02-18","current":-5.091256,"twenty":-8.278125,"median":-3.41111,"eighty":-0.993871,"marketCap":1194235600},{"date":"2022-02-25","current":-11.71396,"twenty":-8.298112,"median":-3.414731,"eighty":-0.995549,"marketCap":1183648843},{"date":"2022-03-04","current":-11.41158,"twenty":-8.324762,"median":-3.421973,"eighty":-0.997646,"marketCap":1153094495},{"date":"2022-03-11","current":-11.595638,"twenty":-8.381393,"median":-3.423275,"eighty":-1.00378,"marketCap":1171692794},{"date":"2022-03-18","current":-12.214155,"twenty":-8.657886,"median":-3.4437,"eighty":-1.014591,"marketCap":1234191458},{"date":"2022-03-25","current":-12.292956,"twenty":-11.377398,"median":-3.447321,"eighty":-1.02029,"marketCap":1242153984},{"date":"2022-04-01","current":-12.201021,"twenty":-11.522015,"median":-3.455939,"eighty":-1.02455,"marketCap":1232864371},{"date":"2022-04-08","current":-11.649414,"twenty":-11.616673,"median":-3.483533,"eighty":-1.028694,"marketCap":1177126692},{"date":"2022-04-14","current":-11.977752,"twenty":-11.659456,"median":-3.490775,"eighty":-1.032055,"marketCap":1210303882},{"date":"2022-04-22","current":-11.307943,"twenty":-11.685491,"median":-3.508881,"eighty":-1.037499,"marketCap":1142622414},{"date":"2022-04-29","current":-11.163475,"twenty":-11.659456,"median":-3.528723,"eighty":-1.045032,"marketCap":1128024451},{"date":"2022-05-06","current":56.865193,"twenty":-11.648701,"median":-3.520612,"eighty":-1.027872,"marketCap":1079983741},{"date":"2022-05-13","current":58.772473,"twenty":-11.648225,"median":-3.497779,"eighty":-1.002351,"marketCap":1116206798},{"date":"2022-05-20","current":56.865193,"twenty":-11.633178,"median":-3.487154,"eighty":-0.990162,"marketCap":1079983741},{"date":"2022-05-27","current":62.728312,"twenty":-11.61453,"median":-3.460935,"eighty":-0.972484,"marketCap":1191336102},{"date":"2022-06-03","current":62.940232,"twenty":-11.604023,"median":-3.450942,"eighty":-0.945382,"marketCap":1195360886},{"date":"2022-06-10","current":60.538472,"twenty":-11.596383,"median":-3.4437,"eighty":25.916784,"marketCap":1149746666},{"date":"2022-06-17","current":54.322153,"twenty":-11.595638,"median":-3.432837,"eighty":26.175617,"marketCap":1031686331},{"date":"2022-06-24","current":57.924793,"twenty":-11.58512,"median":-3.421973,"eighty":26.311992,"marketCap":1100107662},{"date":"2022-07-01","current":54.745993,"twenty":-11.537791,"median":-3.420162,"eighty":26.462283,"marketCap":1039735900},{"date":"2022-07-08","current":54.110233,"twenty":-11.516756,"median":-3.412921,"eighty":26.982734,"marketCap":1027661547},{"date":"2022-07-15","current":54.604713,"twenty":-11.41158,"median":-3.41111,"eighty":27.62286,"marketCap":1037052710},{"date":"2022-07-22","current":58.348633,"twenty":-11.398433,"median":-3.403868,"eighty":27.996576,"marketCap":1108157230},{"date":"2022-07-29","current":62.445752,"twenty":-11.398433,"median":-3.400246,"eighty":28.114955,"marketCap":1185969723},{"date":"2022-08-05","current":15.476216,"twenty":-11.372139,"median":-3.396625,"eighty":28.159347,"marketCap":1129732821},{"date":"2022-08-12","current":16.20056,"twenty":-11.360477,"median":-3.393004,"eighty":28.114955,"marketCap":1182608444},{"date":"2022-08-19","current":15.794221,"twenty":-11.321077,"median":-3.382141,"eighty":28.040968,"marketCap":1152946509},{"date":"2022-08-26","current":15.476216,"twenty":-11.319551,"median":-3.371277,"eighty":28.040968,"marketCap":1129732821},{"date":"2022-09-02","current":14.840207,"twenty":-11.307943,"median":-3.353172,"eighty":28.040968,"marketCap":1083305445},{"date":"2022-09-09","current":14.910875,"twenty":-11.244902,"median":-3.342308,"eighty":28.005454,"marketCap":1088464042},{"date":"2022-09-16","current":14.522203,"twenty":-11.217328,"median":-3.331445,"eighty":27.975919,"marketCap":1060091757},{"date":"2022-09-23","current":13.126517,"twenty":-11.173655,"median":-3.329585,"eighty":27.94849,"marketCap":958209459},{"date":"2022-09-30","current":11.147822,"twenty":-11.142461,"median":-3.322188,"eighty":27.831954,"marketCap":813768733},{"date":"2022-10-07","current":11.377492,"twenty":-11.011126,"median":-3.309019,"eighty":27.65913,"marketCap":830534174},{"date":"2022-10-14","current":11.995834,"twenty":-9.13822,"median":-3.291612,"eighty":27.424642,"marketCap":875671901},{"date":"2022-10-21","current":12.455174,"twenty":-8.657886,"median":-3.280704,"eighty":27.183663,"marketCap":909202784},{"date":"2022-10-28","current":13.727192,"twenty":-8.512977,"median":-3.265752,"eighty":27.080144,"marketCap":1002057537},{"date":"2022-11-04","current":7.469093,"twenty":-8.418037,"median":-3.256539,"eighty":26.999433,"marketCap":915651031},{"date":"2022-11-11","current":7.732089,"twenty":-8.396384,"median":-3.24694,"eighty":26.771214,"marketCap":947892264},{"date":"2022-11-18","current":7.405974,"twenty":-8.381393,"median":-3.228128,"eighty":26.651538,"marketCap":907913135},{"date":"2022-11-25","current":7.448053,"twenty":-8.378062,"median":-3.224022,"eighty":26.534645,"marketCap":913071732},{"date":"2022-12-02","current":7.353375,"twenty":-8.373065,"median":-3.216841,"eighty":26.45115,"marketCap":901464888},{"date":"2022-12-09","current":7.195577,"twenty":-8.354744,"median":-3.212553,"eighty":26.440018,"marketCap":882120148},{"date":"2022-12-16","current":7.121938,"twenty":-8.329759,"median":-3.205554,"eighty":26.440018,"marketCap":873092603},{"date":"2022-12-23","current":7.100898,"twenty":-8.319765,"median":-3.186827,"eighty":26.364872,"marketCap":870513304},{"date":"2022-12-30","current":6.553866,"twenty":-8.316434,"median":-3.180309,"eighty":26.309209,"marketCap":803451538},{"date":"2023-01-06","current":7.121938,"twenty":-8.311437,"median":-3.170573,"eighty":26.30086,"marketCap":873092603},{"date":"2023-01-13","current":7.65845,"twenty":-8.308106,"median":-3.164168,"eighty":26.275811,"marketCap":938864719},{"date":"2023-01-20","current":7.67949,"twenty":-8.294781,"median":-3.157996,"eighty":26.175617,"marketCap":941444018},{"date":"2023-01-27","current":7.858327,"twenty":-8.294781,"median":-3.153422,"eighty":26.175617,"marketCap":963368056},{"date":"2023-02-03","current":8.194962,"twenty":-8.289784,"median":-3.15288,"eighty":26.083773,"marketCap":1004636835},{"date":"2023-02-10","current":7.732089,"twenty":-8.289784,"median":-3.15288,"eighty":16.105158,"marketCap":947892264},{"date":"2023-02-17","current":7.721569,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":946602615},{"date":"2023-02-24","current":20.855792,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":954945010},{"date":"2023-03-03","current":19.420373,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":889220049},{"date":"2023-03-10","current":17.422045,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":797720595},{"date":"2023-03-17","current":16.577681,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":759058854},{"date":"2023-03-24","current":15.761462,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":721685837},{"date":"2023-03-31","current":16.744179,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":766682485},{"date":"2023-04-06","current":16.06306,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":735495401},{"date":"2023-04-14","current":15.722501,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":719901859},{"date":"2023-04-21","current":16.34686,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":748490019},{"date":"2023-04-28","current":16.06306,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":735495401},{"date":"2023-05-05","current":48.763618,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":679618542},{"date":"2023-05-12","current":50.162192,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":699110469},{"date":"2023-05-19","current":54.264676,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":756286790},{"date":"2023-05-26","current":53.705246,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":748490019},{"date":"2023-06-02","current":56.22268,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":783575489},{"date":"2023-06-09","current":60.511641,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":843350734},{"date":"2023-06-16","current":62.189929,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":866741047},{"date":"2023-06-23","current":61.6305,"twenty":-8.293115,"median":-3.153422,"eighty":15.575151,"marketCap":858944276},{"date":"2023-06-30","current":63.21555,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":881035127},{"date":"2023-07-07","current":62.656121,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":873238356},{"date":"2023-07-14","current":66.945082,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":933013601},{"date":"2023-07-21","current":67.318035,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":938211448},{"date":"2023-07-28","current":68.157179,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":949906605},{"date":"2023-08-04","current":-32.081828,"twenty":-8.311437,"median":-3.157996,"eighty":15.476216,"marketCap":892997685},{"date":"2023-08-11","current":-32.03513,"twenty":-8.369734,"median":-3.170573,"eighty":15.405548,"marketCap":891697834},{"date":"2023-08-18","current":-29.746906,"twenty":-8.477999,"median":-3.195794,"eighty":14.928542,"marketCap":828005131},{"date":"2023-08-25","current":-30.494081,"twenty":-11.163475,"median":-3.212902,"eighty":14.804873,"marketCap":848802748},{"date":"2023-09-01","current":-32.502114,"twenty":-11.321077,"median":-3.224366,"eighty":14.398534,"marketCap":904696344},{"date":"2023-09-08","current":-31.42805,"twenty":-11.398433,"median":-3.24936,"eighty":13.727192,"marketCap":874799770},{"date":"2023-09-15","current":-31.941733,"twenty":-11.595638,"median":-3.267633,"eighty":13.197184,"marketCap":889098131},{"date":"2023-09-22","current":-30.54078,"twenty":-11.648225,"median":-3.293422,"eighty":12.41984,"marketCap":850102599},{"date":"2023-09-29","current":-29.233223,"twenty":-11.715082,"median":-3.324069,"eighty":12.19017,"marketCap":813706769},{"date":"2023-10-06","current":-27.785572,"twenty":-11.871724,"median":-3.334341,"eighty":11.695497,"marketCap":773411386},{"date":"2023-10-13","current":-28.953033,"twenty":-11.964189,"median":-3.359907,"eighty":11.271491,"marketCap":805907663},{"date":"2023-10-20","current":-27.178492,"twenty":-12.050062,"median":-3.383878,"eighty":8.089764,"marketCap":756513322},{"date":"2023-10-27","current":-25.544047,"twenty":-12.082894,"median":-3.396625,"eighty":7.875159,"marketCap":711018535},{"date":"2023-11-03","current":157.039423,"twenty":-12.114689,"median":-3.399111,"eighty":7.858327,"marketCap":787709748},{"date":"2023-11-10","current":162.740525,"twenty":-12.050062,"median":-3.393004,"eighty":7.965629,"marketCap":816306471},{"date":"2023-11-17","current":169.219049,"twenty":-11.964446,"median":-3.371277,"eighty":9.945478,"marketCap":848802748},{"date":"2023-11-24","current":168.700767,"twenty":-11.880564,"median":-3.342308,"eighty":11.363358,"marketCap":846203046},{"date":"2023-12-01","current":175.956714,"twenty":-11.735652,"median":-3.330044,"eighty":11.942833,"marketCap":882598876},{"date":"2023-12-08","current":183.212661,"twenty":-11.685491,"median":-3.316245,"eighty":12.232571,"marketCap":918994706},{"date":"2023-12-15","current":196.687991,"twenty":-11.61453,"median":-3.287991,"eighty":12.455174,"marketCap":986586962},{"date":"2023-12-22","current":201.611669,"twenty":-11.527274,"median":-3.261858,"eighty":13.296119,"marketCap":1011284132},{"date":"2023-12-29","current":198.501977,"twenty":-11.387915,"median":-3.24694,"eighty":13.705992,"marketCap":995685919},{"date":"2024-01-05","current":187.618057,"twenty":-11.317229,"median":-3.224366,"eighty":14.327867,"marketCap":941092174},{"date":"2024-01-12","current":190.98689,"twenty":-11.105688,"median":-3.212902,"eighty":14.702405,"marketCap":957990238},{"date":"2024-01-19","current":183.212661,"twenty":-8.403046,"median":-3.201084,"eighty":14.840207,"marketCap":918994706},{"date":"2024-01-26","current":192.541735,"twenty":-8.364737,"median":-3.175146,"eighty":15.200612,"marketCap":965789345},{"date":"2024-02-02","current":187.358916,"twenty":-8.308106,"median":-3.1592,"eighty":15.451583,"marketCap":939792323},{"date":"2024-02-09","current":172.32874,"twenty":-8.276459,"median":-3.152502,"eighty":15.575151,"marketCap":864400961},{"date":"2024-02-16","current":177.252418,"twenty":-8.219828,"median":-3.137831,"eighty":15.637361,"marketCap":889098131},{"date":"2024-02-23","current":-56.428032,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":877399472},{"date":"2024-03-01","current":-57.765586,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":898197089},{"date":"2024-03-08","current":-56.511629,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":878699323},{"date":"2024-03-15","current":-56.093644,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":872200067},{"date":"2024-03-22","current":-58.350765,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":907296046},{"date":"2024-03-28","current":-57.214905,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":889634551},{"date":"2024-04-05","current":-54.694424,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":850443601},{"date":"2024-04-12","current":-53.350168,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":829541762},{"date":"2024-04-19","current":-52.173944,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":811252652},{"date":"2024-04-26","current":-53.182136,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":826929032},{"date":"2024-05-03","current":-11.762527,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":806027192},{"date":"2024-05-10","current":-11.514695,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":789044447},{"date":"2024-05-17","current":-11.991296,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":821703572},{"date":"2024-05-24","current":-11.705335,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":802108097},{"date":"2024-05-31","current":-11.095285,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":760304418},{"date":"2024-06-07","current":-11.190606,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":766836243},{"date":"2024-06-14","current":-11.30499,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":774674433},{"date":"2024-06-21","current":-11.20967,"twenty":-8.16986,"median":-3.125763,"eighty":15.722501,"marketCap":768142608},{"date":"2024-06-28","current":-11.076221,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":758998053},{"date":"2024-07-05","current":-11.133413,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":762917148},{"date":"2024-07-12","current":-11.91504,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":816478112},{"date":"2024-07-15","current":-12.105681,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":829541762},{"date":"2024-08-02","current":-5.725727,"twenty":-8.079917,"median":-3.105338,"eighty":15.782253,"marketCap":738051940},{"date":"2024-08-09","current":-5.360902,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":691025621},{"date":"2024-08-16","current":-5.745995,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":740664513},{"date":"2024-08-23","current":-5.715593,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":736745653},{"date":"2024-08-30","current":-5.948676,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":766790245},{"date":"2024-09-06","current":-5.827067,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":751114806},{"date":"2024-09-13","current":-5.857469,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":755033666},{"date":"2024-09-20","current":-6.272965,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":808591417},{"date":"2024-09-27","current":-5.877737,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":757646239},{"date":"2024-10-04","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-11","current":-5.401438,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":696250768},{"date":"2024-10-18","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-25","current":-5.441974,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":701475914},{"date":"2024-10-31","current":-6.264303,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":805344998},{"date":"2024-11-08","current":-6.244128,"twenty":-8.064925,"median":-3.104654,"eighty":15.785245,"marketCap":802751295},{"date":"2024-11-15","current":-6.345002,"twenty":-8.064925,"median":-3.10959,"eighty":15.785245,"marketCap":815719813},{"date":"2024-11-22","current":-6.23404,"twenty":-8.064925,"median":-3.130275,"eighty":15.785245,"marketCap":801454443},{"date":"2024-11-29","current":-6.395439,"twenty":-8.064925,"median":-3.142529,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-06","current":-6.31474,"twenty":-8.064925,"median":-3.153422,"eighty":15.785245,"marketCap":811829258},{"date":"2024-12-13","current":-6.395439,"twenty":-8.064925,"median":-3.166049,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-20","current":-5.951592,"twenty":-8.064925,"median":-3.182596,"eighty":15.785245,"marketCap":765142591},{"date":"2024-12-27","current":-6.002029,"twenty":-8.064925,"median":-3.205554,"eighty":15.785245,"marketCap":771626850},{"date":"2025-01-03","current":-5.729668,"twenty":-8.064925,"median":-3.21496,"eighty":15.785245,"marketCap":736611850},{"date":"2025-01-10","current":-5.709493,"twenty":-8.066591,"median":-3.224366,"eighty":15.788237,"marketCap":734018147},{"date":"2025-01-17","current":-5.739755,"twenty":-8.066591,"median":-3.254465,"eighty":15.788237,"marketCap":737908702},{"date":"2025-01-24","current":-5.618706,"twenty":-8.066591,"median":-3.277039,"eighty":15.788237,"marketCap":722346480},{"date":"2025-01-31","current":-5.689318,"twenty":-8.066591,"median":-3.303376,"eighty":15.788237,"marketCap":731424443},{"date":"2025-02-07","current":-5.810368,"twenty":-8.066591,"median":-3.329126,"eighty":15.788237,"marketCap":746986665},{"date":"2025-02-14","current":-5.981854,"twenty":-8.066591,"median":-3.342308,"eighty":15.788237,"marketCap":769033147},{"date":"2025-02-21","current":-5.984155,"twenty":-8.066591,"median":-3.36302,"eighty":15.788237,"marketCap":789782776},{"date":"2025-02-28","current":-6.102069,"twenty":-8.066591,"median":-3.382141,"eighty":15.788237,"marketCap":805344998},{"date":"2025-03-07","current":-5.915371,"twenty":-8.068256,"median":-3.382141,"eighty":15.791229,"marketCap":780704813},{"date":"2025-03-14","current":-5.748326,"twenty":-8.068256,"median":-3.396625,"eighty":15.791229,"marketCap":758658332},{"date":"2025-03-21","current":-5.826936,"twenty":-8.068256,"median":-3.403868,"eighty":15.791229,"marketCap":769033147},{"date":"2025-03-28","current":-5.689369,"twenty":-8.068256,"median":-3.412921,"eighty":15.791229,"marketCap":750877221},{"date":"2025-04-04","current":-5.315973,"twenty":-8.068256,"median":-3.422624,"eighty":15.791229,"marketCap":701596850},{"date":"2025-04-11","current":-4.362832,"twenty":-8.066591,"median":-3.4437,"eighty":15.788237,"marketCap":575802221},{"date":"2025-04-17","current":-4.34318,"twenty":-8.066591,"median":-3.460935,"eighty":15.788237,"marketCap":573208517},{"date":"2025-04-25","current":-4.682663,"twenty":-8.068256,"median":-3.501519,"eighty":15.791229,"marketCap":618013172},{"date":"2025-05-02","current":-9.399928,"twenty":-8.069922,"median":-3.537125,"eighty":15.791229,"marketCap":653614594},{"date":"2025-05-09","current":-9.775175,"twenty":-8.094907,"median":-3.573988,"eighty":15.791229,"marketCap":679706993},{"date":"2025-05-16","current":-10.112897,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"marketCap":703190153},{"date":"2025-05-23","current":-9.531264,"twenty":-8.16986,"median":-3.619971,"eighty":15.791229,"marketCap":662746934},{"date":"2025-05-30","current":-9.625076,"twenty":-8.219828,"median":-3.660118,"eighty":15.791229,"marketCap":669270034},{"date":"2025-06-06","current":-9.531264,"twenty":-8.276459,"median":-3.679074,"eighty":15.791229,"marketCap":662746934},{"date":"2025-06-13","current":-10.037847,"twenty":-8.308106,"median":-3.700049,"eighty":15.791229,"marketCap":697971673},{"date":"2025-06-20","current":-9.606314,"twenty":-8.34475,"median":-3.72977,"eighty":15.794221,"marketCap":667965414},{"date":"2025-06-27","current":-9.868986,"twenty":-8.403046,"median":-3.75925,"eighty":15.794221,"marketCap":686230093},{"date":"2025-07-03","current":-9.887749,"twenty":-9.362403,"median":-3.783917,"eighty":15.794221,"marketCap":687534713},{"date":"2025-07-11","current":-9.568789,"twenty":-9.456215,"median":-3.823384,"eighty":15.794221,"marketCap":665356174}],"updateTime":1752351821126}}}