US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BrightSpire Capital, Inc.

5.27

-0.1100-2.04%

Post-market: 5.270.00000.00%18:54 EDT

Volume:441.08K

Turnover:2.33M

Market Cap:687.53M

PE:-9.33

High:5.36

Open:5.29

Low:5.26

Close:5.38

Loading ...

Overview Company News Filings

BrightSpire Capital (BRSP) Receives a Buy from JMP Securities

BrightSpire Capital Is Maintained at Buy by Jones Trading

JonesTrading Reaffirms Their Buy Rating on BrightSpire Capital (BRSP)

Analysts Have Conflicting Sentiments on These Real Estate Companies: Centerspace (CSR) and BrightSpire Capital (BRSP)

Brightspire Capital Inc reports results for the quarter ended December 31 - Earnings Summary

Brightspire Capital Inc Q4 Shr View $0.18 -- Lseg Ibes Data

THOMSON REUTERS

Brightspire Capital Inc: Qtrly Adj EPS $0.18

THOMSON REUTERS

BrightSpire Capital Q4 2024 Adj. EPS $0.18, Inline

BrightSpire Capital, Inc. Announces Fourth Quarter & Full Year 2024 Financial Results

Brightspire Capital Inc expected to post earnings of 18 cents a share - Earnings Preview

Brightspire Capital Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

BrightSpire Capital Announces Tax Treatment of 2024 Dividends

Analysts like these 2 dividend stocks yielding as high as 11% — they’re attractively valued and provide growth upside to boot

Analysts Offer Insights on Real Estate Companies: ESR-REIT (OtherCGIUF) and BrightSpire Capital (BRSP)

BrightSpire Capital, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Dates

BrightSpire Capital initiated with a Buy at Alliance Global Partners

Brightspire Capital Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $7.25

THOMSON REUTERS

B. Riley Adjusts BrightSpire Capital's Price Target to $9 From $10, Keeps Buy Rating

MT Newswires Live

BrightSpire Capital Is Maintained at Buy by B. Riley Securities

Shareholders in BrightSpire Capital (NYSE:BRSP) have lost 32%, as stock drops 6.6% this past week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":5.27,"timestamp":1747684800000,"preClose":5.38,"halted":0,"volume":441082,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"18:54 EDT","volume":15671,"amount":83005.14,"timestamp":1747695279210},"delay":0,"floatShares":116388707,"shares":130461995,"eps":-0.564696,"marketStatus":"Closed","change":-0.11,"latestTime":"05-19 16:00:00 EDT","open":5.29,"high":5.36,"low":5.255,"amount":2328006.977572,"amplitude":0.019517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.564696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":5,"adr":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":5.38,"dividendRate":0.129032,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.38,"latestTime":"09:06 EDT","volume":77,"amount":413.96000799999996,"timestamp":1747660019257},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"18:54 EDT","volume":15671,"amount":83005.14,"timestamp":1747695279210},"volumeRatio":1.083762,"impliedVol":0.8424,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","floatShares":116388707,"roa":"2.58%","roe":"-6.73%","lyrEps":-1.050737,"volumeRatio":1.083762,"shares":130461995,"dividePrice":0.68,"high":5.36,"amplitude":0.019517,"preClose":5.38,"low":5.255,"week52Low":4.16,"pbRate":"0.66","psRate":"2.02","week52High":6.71,"institutionHeld":0,"latestPrice":5.27,"eps":-0.564696,"divideRate":0.129032,"volume":441082,"delay":0,"ttmEps":-0.564696,"open":5.29,"prevYearClose":5.64,"prevWeekClose":5.38,"prevMonthClose":5.01,"prevQuarterClose":5.56,"fiveDayClose":5.35,"twentyDayClose":4.43,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512495421","title":"BrightSpire Capital (BRSP) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495421?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:06","pubTimestamp":1740031564,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Buy rating on BrightSpire Capital (BRSP – Research Report) today and set a price target of $7.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brightspire-capital-brsp-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brightspire-capital-brsp-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4110","JMP","BRSP"],"gpt_icon":0},{"id":"2512459853","title":"BrightSpire Capital Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459853?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:14","pubTimestamp":1740006840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 18:14 ET (23:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2512045886","title":"JonesTrading Reaffirms Their Buy Rating on BrightSpire Capital (BRSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045886?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:15","pubTimestamp":1740003305,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Weaver from JonesTrading reiterated a Buy rating on BrightSpire Capital (BRSP – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-reaffirms-their-buy-rating-on-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-reaffirms-their-buy-rating-on-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRSP"],"gpt_icon":0},{"id":"2512170878","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Centerspace (CSR) and BrightSpire Capital (BRSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170878?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:50","pubTimestamp":1739962223,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Centerspace (CSR – Research Report) and BrightSpire Capital (BRS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-centerspace-csr-and-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-centerspace-csr-and-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR","BK4110","BK4215","BRSP"],"gpt_icon":0},{"id":"2512145115","title":"Brightspire Capital Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:53","pubTimestamp":1739919203,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc reports results for the quarter ended December 31 - Earnings SummaryBrightspire Capital Inc BRSP.N reported quarterly adjusted earnings of 18 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2512719048","title":"Brightspire Capital Inc  Q4 Shr View $0.18 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719048?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:47","pubTimestamp":1739915233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91EV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2512185190","title":"Brightspire Capital Inc: Qtrly  Adj EPS $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:47","pubTimestamp":1739915233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2512192074","title":"BrightSpire Capital Q4 2024 Adj. EPS $0.18, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192074","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192074?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:12","pubTimestamp":1739913122,"startTime":"0","endTime":"0","summary":"BrightSpire Capital (NYSE:BRSP) reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 35.71 percent decrease over earnings of $0.28 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797309/brightspire-capital-q4-2024-adj-eps-0-18-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BrightSpire Capital Q4 2024 Adj. EPS $0.18, Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2512197890","title":"BrightSpire Capital, Inc. Announces Fourth Quarter & Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197890?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----BrightSpire Capital, Inc.   today announced its financial results for the fourth quarter and full year ended December 31, 2024 and certain updates. The Company reported fourth quarter 2024 GAAP net loss attributable to common stockholders of  million, or  per share, Distributable Earnings of $13.7 million, or $0.11 per share, and Adjusted Distributable Earnings of $23.7 million, or $0.18 per share. For the full year 2024, the Company reported GAAP net loss attributable to common stockholders of  million, or  per share, Distributable Earnings of $71.2 million, or $0.55 per share, and Adjusted Distributable Earnings of $109.2 million, or $0.84 per share. The Company reported GAAP net book value of $8.08 per share and undepreciated book value of $8.89 per share as of December 31, 2024.Michael J. Mazzei, Chief Executive Officer, commented, \"The Company had a productive quarter and year highlighted by new loan originations and watchlist resolutions, all while ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-inc-announces-fourth-210500394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2511610099","title":"Brightspire Capital Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610099?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:46","pubTimestamp":1739569580,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc  expected to post earnings of18cents a share - Earnings Preview Brightspire Capital Inc BRSP.N, BRSP.K is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P526F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2507087046","title":"Brightspire Capital Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507087046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507087046?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA638Z9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2507054736","title":"BrightSpire Capital Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054736","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054736?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----BrightSpire Capital, Inc.   announced the tax treatment of its 2024 common stock dividends. The following table summarizes BrightSpire Capital’s common stock dividend payments for the tax year ended December 31, 2024.[1] - Qualified Dividends are included in Taxable Ordinary Dividends. [2] - 199A Dividends are included in Taxable Ordinary Dividends. Investor Relations BrightSpire Capital, Inc.Addo Investor RelationsAnne McGuinness310-829-5400brsp@addo.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-announces-tax-treatment-210500423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2506450933","title":"Analysts like these 2 dividend stocks yielding as high as 11% — they’re attractively valued and provide growth upside to boot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506450933","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506450933?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:46","pubTimestamp":1737956791,"startTime":"0","endTime":"0","summary":"After two years of strong stock market performance, Wall Street is generally optimistic about 2025. But there is always a contrarian view – and in this case, it’s laid out by hedge manager Bill Smead, who points out that the yield on 10-year Treasury bonds remains high and continues to edge back toward 5% – a move he believes will dampen enthusiasm for stocks.As of the end of last September, Franklin BSP’s portfolio included 157 loans, with an average loan size of $33 million. Of this, 74% was collateralized by multifamily properties. The remainder was secured by other types of commercial real estate, although the company has minimal exposure to office properties, which make up only 4% of the portfolio. Franklin BSP’s investments are mainly in senior mortgage loans, which account for 99% of the total; 95% of the portfolio loans are set at floating rates. The cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-2-dividend-stocks-yielding-054631434.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-2-dividend-stocks-yielding-054631434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BRSP","US30Y.BOND","BK4110","US6M.BOND","US7Y.BOND","US2Y.BOND","US3Y.BOND","US12M.BOND","US5Y.BOND","FBRT"],"gpt_icon":0},{"id":"2505165886","title":"Analysts Offer Insights on Real Estate Companies: ESR-REIT (OtherCGIUF) and BrightSpire Capital (BRSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505165886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505165886?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:50","pubTimestamp":1737701403,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on ESR-REIT (CGIUF – Research Report) and BrightSpire ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-esr-reit-othercgiuf-and-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-esr-reit-othercgiuf-and-brightspire-capital-brsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRSP","REIT","BK4110"],"gpt_icon":0},{"id":"2505470679","title":"BrightSpire Capital, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505470679","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505470679?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----BrightSpire Capital, Inc.   today announced it will release fourth quarter and full year 2024 financial results on Tuesday, February 18, 2025, after the market closes. The Company will conduct a conference call to discuss the results on Wednesday, February 19, 2025, at 10:00 a.m. ET / 7:00 a.m. PT.For those unable to participate during the live call, a replay will be available starting February 19, 2025, at 12:00 p.m. ET / 9:00 a.m. PT, through February 26, 2025, at 11:59 p.m. ET / 8:59 p.m. PT. To access the replay, dial  512-2921 and use conference ID code 10195090. International callers should dial  317-6671 and enter the same conference ID.Investor Relations BrightSpire Capital, Inc.Addo Investor RelationsAnne McGuinnessbrsp@addo.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-capital-inc-announces-fourth-210500613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP"],"gpt_icon":0},{"id":"2504154939","title":"BrightSpire Capital initiated with a Buy at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154939?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:05","pubTimestamp":1737115551,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Gaurav Mehta initiated coverage of BrightSpire Capital (BRSP) with a Buy rating and $7.25 price target BrightSpire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightspire-capital-initiated-with-a-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightspire-capital-initiated-with-a-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2504513771","title":"Brightspire Capital Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513771?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:01","pubTimestamp":1737115305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2501202527","title":"B. Riley Adjusts BrightSpire Capital's Price Target to $9 From $10, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202527?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:05","pubTimestamp":1736258712,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts BrightSpire Capital's Price Target to $9 From $10, Keeps Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","BRSP"],"gpt_icon":0},{"id":"2501557206","title":"BrightSpire Capital Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501557206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501557206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:02","pubTimestamp":1736254920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 08:02 ET (13:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP","RILY"],"gpt_icon":0},{"id":"2492810459","title":"Shareholders in BrightSpire Capital (NYSE:BRSP) have lost 32%, as stock drops 6.6% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492810459?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:14","pubTimestamp":1734628481,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term BrightSpire Capital, Inc.  shareholders for doubting their decision to hold, with the stock down 56% over a half decade. And the share price decline continued over the last week, dropping some 6.6%. However, this move may have been influenced by the broader market, which fell 4.0% in that time.Since BrightSpire Capital has shed US$54m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.Investors in BrightSpire Capital had a tough year, with a total loss of 11% , against a market gain of about 26%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Regrettably, last year's performance caps off a bad ru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BjEnzNcylWBu5T6T3cDpxg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/04936ccafbeaf5e6a025fd04aec07105","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BjEnzNcylWBu5T6T3cDpxg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/04936ccafbeaf5e6a025fd04aec07105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-brightspire-capital-nyse-brsp-171441293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BRSP","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BRSP","amount":0.16,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"BRSP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-12-31","symbol":"BRSP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.14,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.16,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.19,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSP","date":"2025-05-16","current":-10.112897,"percent":0.164907,"low":-58.350765,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"high":205.239643,"avg":11.837923,"sd":49.170616,"marketCap":703190153},"quantilePoints":[{"date":"2020-05-22","current":-1.460022,"twenty":-13.797407,"median":-3.055092,"eighty":41.027896,"marketCap":605196612},{"date":"2020-05-29","current":-1.571111,"twenty":-13.776194,"median":-3.050519,"eighty":40.99349,"marketCap":651244180},{"date":"2020-06-05","current":-2.196381,"twenty":-13.770891,"median":-3.033368,"eighty":40.950484,"marketCap":910426208},{"date":"2020-06-12","current":-2.167815,"twenty":-13.76382,"median":-3.027651,"eighty":40.890276,"marketCap":898585405},{"date":"2020-06-19","current":-2.218599,"twenty":-13.754981,"median":-3.024221,"eighty":40.877374,"marketCap":919635722},{"date":"2020-06-26","current":-2.10751,"twenty":-13.753213,"median":-3.013931,"eighty":40.842969,"marketCap":873588153},{"date":"2020-07-02","current":-2.069422,"twenty":-13.742606,"median":-3.009357,"eighty":40.821466,"marketCap":857800416},{"date":"2020-07-10","current":-1.961508,"twenty":-13.724929,"median":-3.002497,"eighty":40.683846,"marketCap":813068492},{"date":"2020-07-17","current":-2.088466,"twenty":-13.712555,"median":-2.995637,"eighty":40.597834,"marketCap":865694284},{"date":"2020-07-24","current":-2.063074,"twenty":-13.709019,"median":-2.984203,"eighty":40.468815,"marketCap":855169126},{"date":"2020-07-31","current":-1.999595,"twenty":-13.703716,"median":-2.972769,"eighty":33.728775,"marketCap":828856230},{"date":"2020-08-07","current":-1.360809,"twenty":-13.689573,"median":-2.963622,"eighty":29.251956,"marketCap":854465748},{"date":"2020-08-14","current":-1.325162,"twenty":-13.671896,"median":-2.940755,"eighty":29.180364,"marketCap":832082276},{"date":"2020-08-21","current":-1.281129,"twenty":-13.664825,"median":-2.923604,"eighty":29.150769,"marketCap":804433972},{"date":"2020-08-28","current":-1.333549,"twenty":-13.643611,"median":-2.90161,"eighty":29.150769,"marketCap":837348619},{"date":"2020-09-04","current":-1.22871,"twenty":-13.624166,"median":-2.876726,"eighty":29.127418,"marketCap":771519325},{"date":"2020-09-11","current":-1.048387,"twenty":-13.620631,"median":-2.860718,"eighty":29.106285,"marketCap":658292940},{"date":"2020-09-18","current":-1.140646,"twenty":-13.61356,"median":-2.835564,"eighty":29.081236,"marketCap":716222718},{"date":"2020-09-25","current":-1.016936,"twenty":-13.595882,"median":-2.717798,"eighty":29.028356,"marketCap":638544151},{"date":"2020-10-02","current":-1.109194,"twenty":-13.581739,"median":-2.581736,"eighty":28.975327,"marketCap":696473930},{"date":"2020-10-09","current":-1.174194,"twenty":-13.56583,"median":-2.363258,"eighty":28.952484,"marketCap":737288092},{"date":"2020-10-16","current":-1.060968,"twenty":-13.546246,"median":-2.247637,"eighty":28.896254,"marketCap":666192455},{"date":"2020-10-23","current":-1.050484,"twenty":-13.537338,"median":-2.20749,"eighty":28.789713,"marketCap":659609525},{"date":"2020-10-30","current":-1.09871,"twenty":-13.5181,"median":-2.186859,"eighty":28.718686,"marketCap":689891001},{"date":"2020-11-06","current":-2.752836,"twenty":-13.475674,"median":-2.185272,"eighty":28.687415,"marketCap":734654921},{"date":"2020-11-13","current":-3.408978,"twenty":-13.19089,"median":-2.196381,"eighty":28.679178,"marketCap":909760843},{"date":"2020-11-20","current":-3.626048,"twenty":-12.72443,"median":-2.237878,"eighty":28.671335,"marketCap":967690621},{"date":"2020-11-27","current":-3.783917,"twenty":-12.591354,"median":-2.290257,"eighty":28.656538,"marketCap":1009821369},{"date":"2020-12-04","current":-3.872718,"twenty":-12.578018,"median":-2.532821,"eighty":28.629903,"marketCap":1033519915},{"date":"2020-12-11","current":-3.719782,"twenty":-12.561877,"median":-2.670547,"eighty":28.616628,"marketCap":992705753},{"date":"2020-12-18","current":-3.77405,"twenty":-12.533307,"median":-2.744095,"eighty":28.6064,"marketCap":1007188198},{"date":"2020-12-24","current":-3.764183,"twenty":-12.477369,"median":-2.814984,"eighty":28.58847,"marketCap":1004555026},{"date":"2020-12-31","current":-3.700049,"twenty":-12.460425,"median":-2.846998,"eighty":28.584135,"marketCap":987439410},{"date":"2021-01-08","current":-4.272323,"twenty":-12.448271,"median":-2.864148,"eighty":28.571918,"marketCap":1140163372},{"date":"2021-01-15","current":-3.857917,"twenty":-12.435467,"median":-2.899593,"eighty":28.546869,"marketCap":1029570158},{"date":"2021-01-22","current":-4.139121,"twenty":-12.432761,"median":-2.920174,"eighty":28.532953,"marketCap":1104615553},{"date":"2021-01-29","current":-3.897385,"twenty":-12.428075,"median":-2.928177,"eighty":28.519645,"marketCap":1040102845},{"date":"2021-02-05","current":-4.144055,"twenty":-12.406208,"median":-2.943042,"eighty":28.472129,"marketCap":1105932139},{"date":"2021-02-12","current":-4.168722,"twenty":-12.384342,"median":-2.970483,"eighty":28.424098,"marketCap":1112515068},{"date":"2021-02-19","current":-4.198322,"twenty":-12.371846,"median":-2.973912,"eighty":28.401833,"marketCap":1120414583},{"date":"2021-02-26","current":-3.106933,"twenty":-12.34998,"median":-2.984203,"eighty":28.388229,"marketCap":1097676360},{"date":"2021-03-05","current":-3.265104,"twenty":-12.328113,"median":-2.99678,"eighty":28.38546,"marketCap":1153558065},{"date":"2021-03-12","current":-3.528723,"twenty":-12.323428,"median":-3.004784,"eighty":28.36355,"marketCap":1246694241},{"date":"2021-03-19","current":-3.423275,"twenty":-12.320304,"median":-3.009357,"eighty":28.319158,"marketCap":1209439771},{"date":"2021-03-26","current":-3.277039,"twenty":-12.315057,"median":-3.018504,"eighty":28.274766,"marketCap":1157774642},{"date":"2021-04-01","current":-3.235653,"twenty":-12.309554,"median":-3.025364,"eighty":28.239253,"marketCap":1143152918},{"date":"2021-04-09","current":-3.137831,"twenty":-12.2878,"median":-3.028795,"eighty":28.20078,"marketCap":1108592481},{"date":"2021-04-16","current":-3.213079,"twenty":-12.273815,"median":-3.03404,"eighty":28.188942,"marketCap":1135177433},{"date":"2021-04-23","current":-3.265752,"twenty":-12.26627,"median":-3.048232,"eighty":28.185982,"marketCap":1153786899},{"date":"2021-04-30","current":-3.269514,"twenty":-12.257827,"median":-3.055092,"eighty":28.171185,"marketCap":1155116147},{"date":"2021-05-07","current":-3.371277,"twenty":-12.24377,"median":-3.067669,"eighty":28.150469,"marketCap":1236722776},{"date":"2021-05-14","current":-3.342308,"twenty":-12.235961,"median":-3.07796,"eighty":28.100158,"marketCap":1226095727},{"date":"2021-05-21","current":-3.396625,"twenty":-12.228151,"median":-3.090536,"eighty":28.040968,"marketCap":1246021443},{"date":"2021-05-28","current":-3.421973,"twenty":-12.220342,"median":-3.09854,"eighty":28.040968,"marketCap":1255320111},{"date":"2021-06-04","current":-3.47629,"twenty":-12.214094,"median":-3.100827,"eighty":28.040968,"marketCap":1275245827},{"date":"2021-06-11","current":-3.72977,"twenty":-12.213215,"median":-3.104654,"eighty":27.996576,"marketCap":1368232502},{"date":"2021-06-18","current":-3.577682,"twenty":-12.197677,"median":-3.1054,"eighty":27.970755,"marketCap":1312440497},{"date":"2021-06-25","current":-3.403868,"twenty":-12.182139,"median":-3.10959,"eighty":27.942924,"marketCap":1248678205},{"date":"2021-07-02","current":-3.393004,"twenty":-12.158831,"median":-3.121408,"eighty":27.804211,"marketCap":1244693062},{"date":"2021-07-09","current":-3.421973,"twenty":-12.158831,"median":-3.128268,"eighty":27.65913,"marketCap":1255320111},{"date":"2021-07-16","current":-3.574061,"twenty":-12.153061,"median":-3.137831,"eighty":27.424642,"marketCap":1311112116},{"date":"2021-07-23","current":-3.41111,"twenty":-12.151173,"median":-3.145356,"eighty":27.183663,"marketCap":1251334967},{"date":"2021-07-30","current":-3.4437,"twenty":-12.145259,"median":-3.152502,"eighty":27.080144,"marketCap":1263290397},{"date":"2021-08-06","current":-8.311437,"twenty":-12.137561,"median":-3.153422,"eighty":26.999433,"marketCap":1325690854},{"date":"2021-08-13","current":-7.711814,"twenty":-12.129751,"median":-3.1592,"eighty":26.771214,"marketCap":1230049831},{"date":"2021-08-20","current":-7.953329,"twenty":-12.128189,"median":-3.16793,"eighty":26.651538,"marketCap":1268571910},{"date":"2021-08-27","current":-8.378062,"twenty":-12.109195,"median":-3.175146,"eighty":26.501247,"marketCap":1336317635},{"date":"2021-09-03","current":-8.652889,"twenty":-12.092203,"median":-3.18315,"eighty":26.445584,"marketCap":1380153104},{"date":"2021-09-10","current":-7.878376,"twenty":-12.079771,"median":-3.201084,"eighty":26.440018,"marketCap":1256616782},{"date":"2021-09-17","current":-8.278125,"twenty":-12.059446,"median":-3.208967,"eighty":26.440018,"marketCap":1320377464},{"date":"2021-09-24","current":-8.069922,"twenty":-12.050062,"median":-3.213079,"eighty":26.364872,"marketCap":1287168775},{"date":"2021-10-01","current":-8.086579,"twenty":-12.017282,"median":-3.221375,"eighty":26.306426,"marketCap":1289825471},{"date":"2021-10-08","current":-8.2115,"twenty":-11.976685,"median":-3.224366,"eighty":26.30086,"marketCap":1309750684},{"date":"2021-10-15","current":-8.219828,"twenty":-11.922018,"median":-3.241296,"eighty":26.225714,"marketCap":1311079031},{"date":"2021-10-22","current":-8.053266,"twenty":-9.964285,"median":-3.254465,"eighty":26.175617,"marketCap":1284512080},{"date":"2021-10-29","current":-8.16986,"twenty":-8.662883,"median":-3.265428,"eighty":26.142219,"marketCap":1303108946},{"date":"2021-11-05","current":-5.600948,"twenty":-8.547955,"median":-3.277039,"eighty":26.103255,"marketCap":1313792001},{"date":"2021-11-12","current":-5.487683,"twenty":-8.433027,"median":-3.291612,"eighty":26.083773,"marketCap":1287223912},{"date":"2021-11-19","current":-5.442377,"twenty":-8.398049,"median":-3.303376,"eighty":25.836072,"marketCap":1276596676},{"date":"2021-11-26","current":-5.329112,"twenty":-8.388056,"median":-3.317828,"eighty":15.047961,"marketCap":1250028587},{"date":"2021-12-03","current":-5.448041,"twenty":-8.378062,"median":-3.327538,"eighty":-0.906039,"marketCap":1277925080},{"date":"2021-12-10","current":-5.385745,"twenty":-8.374731,"median":-3.331078,"eighty":-0.933614,"marketCap":1263312631},{"date":"2021-12-17","current":-5.266817,"twenty":-8.35974,"median":-3.339773,"eighty":-0.945382,"marketCap":1235416138},{"date":"2021-12-23","current":-5.521663,"twenty":-8.339753,"median":-3.34593,"eighty":-0.948473,"marketCap":1295194338},{"date":"2021-12-31","current":-5.810488,"twenty":-8.319765,"median":-3.36302,"eighty":-0.951097,"marketCap":1362942965},{"date":"2022-01-07","current":-5.70855,"twenty":-8.318099,"median":-3.376709,"eighty":-0.961581,"marketCap":1339031685},{"date":"2022-01-14","current":-5.736866,"twenty":-8.311437,"median":-3.385616,"eighty":-0.984171,"marketCap":1345673707},{"date":"2022-01-21","current":-5.198858,"twenty":-8.311437,"median":-3.393004,"eighty":-0.987309,"marketCap":1219475285},{"date":"2022-01-28","current":-5.28947,"twenty":-8.294781,"median":-3.397868,"eighty":-0.987581,"marketCap":1240729756},{"date":"2022-02-04","current":-5.119572,"twenty":-8.294781,"median":-3.40068,"eighty":-0.989678,"marketCap":1200877622},{"date":"2022-02-11","current":-5.136562,"twenty":-8.286453,"median":-3.406423,"eighty":-0.990484,"marketCap":1204862836},{"date":"2022-02-18","current":-5.091256,"twenty":-8.278125,"median":-3.41111,"eighty":-0.993871,"marketCap":1194235600},{"date":"2022-02-25","current":-11.71396,"twenty":-8.298112,"median":-3.414731,"eighty":-0.995549,"marketCap":1183648843},{"date":"2022-03-04","current":-11.41158,"twenty":-8.324762,"median":-3.421973,"eighty":-0.997646,"marketCap":1153094495},{"date":"2022-03-11","current":-11.595638,"twenty":-8.381393,"median":-3.423275,"eighty":-1.00378,"marketCap":1171692794},{"date":"2022-03-18","current":-12.214155,"twenty":-8.657886,"median":-3.4437,"eighty":-1.014591,"marketCap":1234191458},{"date":"2022-03-25","current":-12.292956,"twenty":-11.377398,"median":-3.447321,"eighty":-1.02029,"marketCap":1242153984},{"date":"2022-04-01","current":-12.201021,"twenty":-11.522015,"median":-3.455939,"eighty":-1.02455,"marketCap":1232864371},{"date":"2022-04-08","current":-11.649414,"twenty":-11.616673,"median":-3.483533,"eighty":-1.028694,"marketCap":1177126692},{"date":"2022-04-14","current":-11.977752,"twenty":-11.659456,"median":-3.490775,"eighty":-1.032055,"marketCap":1210303882},{"date":"2022-04-22","current":-11.307943,"twenty":-11.685491,"median":-3.508881,"eighty":-1.037499,"marketCap":1142622414},{"date":"2022-04-29","current":-11.163475,"twenty":-11.659456,"median":-3.528723,"eighty":-1.045032,"marketCap":1128024451},{"date":"2022-05-06","current":56.865193,"twenty":-11.648701,"median":-3.520612,"eighty":-1.027872,"marketCap":1079983741},{"date":"2022-05-13","current":58.772473,"twenty":-11.648225,"median":-3.497779,"eighty":-1.002351,"marketCap":1116206798},{"date":"2022-05-20","current":56.865193,"twenty":-11.633178,"median":-3.487154,"eighty":-0.990162,"marketCap":1079983741},{"date":"2022-05-27","current":62.728312,"twenty":-11.61453,"median":-3.460935,"eighty":-0.972484,"marketCap":1191336102},{"date":"2022-06-03","current":62.940232,"twenty":-11.604023,"median":-3.450942,"eighty":-0.945382,"marketCap":1195360886},{"date":"2022-06-10","current":60.538472,"twenty":-11.596383,"median":-3.4437,"eighty":25.916784,"marketCap":1149746666},{"date":"2022-06-17","current":54.322153,"twenty":-11.595638,"median":-3.432837,"eighty":26.175617,"marketCap":1031686331},{"date":"2022-06-24","current":57.924793,"twenty":-11.58512,"median":-3.421973,"eighty":26.311992,"marketCap":1100107662},{"date":"2022-07-01","current":54.745993,"twenty":-11.537791,"median":-3.420162,"eighty":26.462283,"marketCap":1039735900},{"date":"2022-07-08","current":54.110233,"twenty":-11.516756,"median":-3.412921,"eighty":26.982734,"marketCap":1027661547},{"date":"2022-07-15","current":54.604713,"twenty":-11.41158,"median":-3.41111,"eighty":27.62286,"marketCap":1037052710},{"date":"2022-07-22","current":58.348633,"twenty":-11.398433,"median":-3.403868,"eighty":27.996576,"marketCap":1108157230},{"date":"2022-07-29","current":62.445752,"twenty":-11.398433,"median":-3.400246,"eighty":28.114955,"marketCap":1185969723},{"date":"2022-08-05","current":15.476216,"twenty":-11.372139,"median":-3.396625,"eighty":28.159347,"marketCap":1129732821},{"date":"2022-08-12","current":16.20056,"twenty":-11.360477,"median":-3.393004,"eighty":28.114955,"marketCap":1182608444},{"date":"2022-08-19","current":15.794221,"twenty":-11.321077,"median":-3.382141,"eighty":28.040968,"marketCap":1152946509},{"date":"2022-08-26","current":15.476216,"twenty":-11.319551,"median":-3.371277,"eighty":28.040968,"marketCap":1129732821},{"date":"2022-09-02","current":14.840207,"twenty":-11.307943,"median":-3.353172,"eighty":28.040968,"marketCap":1083305445},{"date":"2022-09-09","current":14.910875,"twenty":-11.244902,"median":-3.342308,"eighty":28.005454,"marketCap":1088464042},{"date":"2022-09-16","current":14.522203,"twenty":-11.217328,"median":-3.331445,"eighty":27.975919,"marketCap":1060091757},{"date":"2022-09-23","current":13.126517,"twenty":-11.173655,"median":-3.329585,"eighty":27.94849,"marketCap":958209459},{"date":"2022-09-30","current":11.147822,"twenty":-11.142461,"median":-3.322188,"eighty":27.831954,"marketCap":813768733},{"date":"2022-10-07","current":11.377492,"twenty":-11.011126,"median":-3.309019,"eighty":27.65913,"marketCap":830534174},{"date":"2022-10-14","current":11.995834,"twenty":-9.13822,"median":-3.291612,"eighty":27.424642,"marketCap":875671901},{"date":"2022-10-21","current":12.455174,"twenty":-8.657886,"median":-3.280704,"eighty":27.183663,"marketCap":909202784},{"date":"2022-10-28","current":13.727192,"twenty":-8.512977,"median":-3.265752,"eighty":27.080144,"marketCap":1002057537},{"date":"2022-11-04","current":7.469093,"twenty":-8.418037,"median":-3.256539,"eighty":26.999433,"marketCap":915651031},{"date":"2022-11-11","current":7.732089,"twenty":-8.396384,"median":-3.24694,"eighty":26.771214,"marketCap":947892264},{"date":"2022-11-18","current":7.405974,"twenty":-8.381393,"median":-3.228128,"eighty":26.651538,"marketCap":907913135},{"date":"2022-11-25","current":7.448053,"twenty":-8.378062,"median":-3.224022,"eighty":26.534645,"marketCap":913071732},{"date":"2022-12-02","current":7.353375,"twenty":-8.373065,"median":-3.216841,"eighty":26.45115,"marketCap":901464888},{"date":"2022-12-09","current":7.195577,"twenty":-8.354744,"median":-3.212553,"eighty":26.440018,"marketCap":882120148},{"date":"2022-12-16","current":7.121938,"twenty":-8.329759,"median":-3.205554,"eighty":26.440018,"marketCap":873092603},{"date":"2022-12-23","current":7.100898,"twenty":-8.319765,"median":-3.186827,"eighty":26.364872,"marketCap":870513304},{"date":"2022-12-30","current":6.553866,"twenty":-8.316434,"median":-3.180309,"eighty":26.309209,"marketCap":803451538},{"date":"2023-01-06","current":7.121938,"twenty":-8.311437,"median":-3.170573,"eighty":26.30086,"marketCap":873092603},{"date":"2023-01-13","current":7.65845,"twenty":-8.308106,"median":-3.164168,"eighty":26.275811,"marketCap":938864719},{"date":"2023-01-20","current":7.67949,"twenty":-8.294781,"median":-3.157996,"eighty":26.175617,"marketCap":941444018},{"date":"2023-01-27","current":7.858327,"twenty":-8.294781,"median":-3.153422,"eighty":26.175617,"marketCap":963368056},{"date":"2023-02-03","current":8.194962,"twenty":-8.289784,"median":-3.15288,"eighty":26.083773,"marketCap":1004636835},{"date":"2023-02-10","current":7.732089,"twenty":-8.289784,"median":-3.15288,"eighty":16.105158,"marketCap":947892264},{"date":"2023-02-17","current":7.721569,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":946602615},{"date":"2023-02-24","current":20.855792,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":954945010},{"date":"2023-03-03","current":19.420373,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":889220049},{"date":"2023-03-10","current":17.422045,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":797720595},{"date":"2023-03-17","current":16.577681,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":759058854},{"date":"2023-03-24","current":15.761462,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":721685837},{"date":"2023-03-31","current":16.744179,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":766682485},{"date":"2023-04-06","current":16.06306,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":735495401},{"date":"2023-04-14","current":15.722501,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":719901859},{"date":"2023-04-21","current":16.34686,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":748490019},{"date":"2023-04-28","current":16.06306,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":735495401},{"date":"2023-05-05","current":48.763618,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":679618542},{"date":"2023-05-12","current":50.162192,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":699110469},{"date":"2023-05-19","current":54.264676,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":756286790},{"date":"2023-05-26","current":53.705246,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":748490019},{"date":"2023-06-02","current":56.22268,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":783575489},{"date":"2023-06-09","current":60.511641,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":843350734},{"date":"2023-06-16","current":62.189929,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":866741047},{"date":"2023-06-23","current":61.6305,"twenty":-8.293115,"median":-3.153422,"eighty":15.575151,"marketCap":858944276},{"date":"2023-06-30","current":63.21555,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":881035127},{"date":"2023-07-07","current":62.656121,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":873238356},{"date":"2023-07-14","current":66.945082,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":933013601},{"date":"2023-07-21","current":67.318035,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":938211448},{"date":"2023-07-28","current":68.157179,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":949906605},{"date":"2023-08-04","current":-32.081828,"twenty":-8.311437,"median":-3.157996,"eighty":15.476216,"marketCap":892997685},{"date":"2023-08-11","current":-32.03513,"twenty":-8.369734,"median":-3.170573,"eighty":15.405548,"marketCap":891697834},{"date":"2023-08-18","current":-29.746906,"twenty":-8.477999,"median":-3.195794,"eighty":14.928542,"marketCap":828005131},{"date":"2023-08-25","current":-30.494081,"twenty":-11.163475,"median":-3.212902,"eighty":14.804873,"marketCap":848802748},{"date":"2023-09-01","current":-32.502114,"twenty":-11.321077,"median":-3.224366,"eighty":14.398534,"marketCap":904696344},{"date":"2023-09-08","current":-31.42805,"twenty":-11.398433,"median":-3.24936,"eighty":13.727192,"marketCap":874799770},{"date":"2023-09-15","current":-31.941733,"twenty":-11.595638,"median":-3.267633,"eighty":13.197184,"marketCap":889098131},{"date":"2023-09-22","current":-30.54078,"twenty":-11.648225,"median":-3.293422,"eighty":12.41984,"marketCap":850102599},{"date":"2023-09-29","current":-29.233223,"twenty":-11.715082,"median":-3.324069,"eighty":12.19017,"marketCap":813706769},{"date":"2023-10-06","current":-27.785572,"twenty":-11.871724,"median":-3.334341,"eighty":11.695497,"marketCap":773411386},{"date":"2023-10-13","current":-28.953033,"twenty":-11.964189,"median":-3.359907,"eighty":11.271491,"marketCap":805907663},{"date":"2023-10-20","current":-27.178492,"twenty":-12.050062,"median":-3.383878,"eighty":8.089764,"marketCap":756513322},{"date":"2023-10-27","current":-25.544047,"twenty":-12.082894,"median":-3.396625,"eighty":7.875159,"marketCap":711018535},{"date":"2023-11-03","current":157.039423,"twenty":-12.114689,"median":-3.399111,"eighty":7.858327,"marketCap":787709748},{"date":"2023-11-10","current":162.740525,"twenty":-12.050062,"median":-3.393004,"eighty":7.965629,"marketCap":816306471},{"date":"2023-11-17","current":169.219049,"twenty":-11.964446,"median":-3.371277,"eighty":9.945478,"marketCap":848802748},{"date":"2023-11-24","current":168.700767,"twenty":-11.880564,"median":-3.342308,"eighty":11.363358,"marketCap":846203046},{"date":"2023-12-01","current":175.956714,"twenty":-11.735652,"median":-3.330044,"eighty":11.942833,"marketCap":882598876},{"date":"2023-12-08","current":183.212661,"twenty":-11.685491,"median":-3.316245,"eighty":12.232571,"marketCap":918994706},{"date":"2023-12-15","current":196.687991,"twenty":-11.61453,"median":-3.287991,"eighty":12.455174,"marketCap":986586962},{"date":"2023-12-22","current":201.611669,"twenty":-11.527274,"median":-3.261858,"eighty":13.296119,"marketCap":1011284132},{"date":"2023-12-29","current":198.501977,"twenty":-11.387915,"median":-3.24694,"eighty":13.705992,"marketCap":995685919},{"date":"2024-01-05","current":187.618057,"twenty":-11.317229,"median":-3.224366,"eighty":14.327867,"marketCap":941092174},{"date":"2024-01-12","current":190.98689,"twenty":-11.105688,"median":-3.212902,"eighty":14.702405,"marketCap":957990238},{"date":"2024-01-19","current":183.212661,"twenty":-8.403046,"median":-3.201084,"eighty":14.840207,"marketCap":918994706},{"date":"2024-01-26","current":192.541735,"twenty":-8.364737,"median":-3.175146,"eighty":15.200612,"marketCap":965789345},{"date":"2024-02-02","current":187.358916,"twenty":-8.308106,"median":-3.1592,"eighty":15.451583,"marketCap":939792323},{"date":"2024-02-09","current":172.32874,"twenty":-8.276459,"median":-3.152502,"eighty":15.575151,"marketCap":864400961},{"date":"2024-02-16","current":177.252418,"twenty":-8.219828,"median":-3.137831,"eighty":15.637361,"marketCap":889098131},{"date":"2024-02-23","current":-56.428032,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":877399472},{"date":"2024-03-01","current":-57.765586,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":898197089},{"date":"2024-03-08","current":-56.511629,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":878699323},{"date":"2024-03-15","current":-56.093644,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":872200067},{"date":"2024-03-22","current":-58.350765,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":907296046},{"date":"2024-03-28","current":-57.214905,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":889634551},{"date":"2024-04-05","current":-54.694424,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":850443601},{"date":"2024-04-12","current":-53.350168,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":829541762},{"date":"2024-04-19","current":-52.173944,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":811252652},{"date":"2024-04-26","current":-53.182136,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":826929032},{"date":"2024-05-03","current":-11.762527,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":806027192},{"date":"2024-05-10","current":-11.514695,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":789044447},{"date":"2024-05-17","current":-11.991296,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":821703572},{"date":"2024-05-24","current":-11.705335,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":802108097},{"date":"2024-05-31","current":-11.095285,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":760304418},{"date":"2024-06-07","current":-11.190606,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":766836243},{"date":"2024-06-14","current":-11.30499,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":774674433},{"date":"2024-06-21","current":-11.20967,"twenty":-8.16986,"median":-3.125763,"eighty":15.722501,"marketCap":768142608},{"date":"2024-06-28","current":-11.076221,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":758998053},{"date":"2024-07-05","current":-11.133413,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":762917148},{"date":"2024-07-12","current":-11.91504,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":816478112},{"date":"2024-07-15","current":-12.105681,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":829541762},{"date":"2024-08-02","current":-5.725727,"twenty":-8.079917,"median":-3.105338,"eighty":15.782253,"marketCap":738051940},{"date":"2024-08-09","current":-5.360902,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":691025621},{"date":"2024-08-16","current":-5.745995,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":740664513},{"date":"2024-08-23","current":-5.715593,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":736745653},{"date":"2024-08-30","current":-5.948676,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":766790245},{"date":"2024-09-06","current":-5.827067,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":751114806},{"date":"2024-09-13","current":-5.857469,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":755033666},{"date":"2024-09-20","current":-6.272965,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":808591417},{"date":"2024-09-27","current":-5.877737,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":757646239},{"date":"2024-10-04","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-11","current":-5.401438,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":696250768},{"date":"2024-10-18","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-25","current":-5.441974,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":701475914},{"date":"2024-10-31","current":-6.264303,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":805344998},{"date":"2024-11-08","current":-6.244128,"twenty":-8.064925,"median":-3.104654,"eighty":15.785245,"marketCap":802751295},{"date":"2024-11-15","current":-6.345002,"twenty":-8.064925,"median":-3.10959,"eighty":15.785245,"marketCap":815719813},{"date":"2024-11-22","current":-6.23404,"twenty":-8.064925,"median":-3.130275,"eighty":15.785245,"marketCap":801454443},{"date":"2024-11-29","current":-6.395439,"twenty":-8.064925,"median":-3.142529,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-06","current":-6.31474,"twenty":-8.064925,"median":-3.153422,"eighty":15.785245,"marketCap":811829258},{"date":"2024-12-13","current":-6.395439,"twenty":-8.064925,"median":-3.166049,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-20","current":-5.951592,"twenty":-8.064925,"median":-3.182596,"eighty":15.785245,"marketCap":765142591},{"date":"2024-12-27","current":-6.002029,"twenty":-8.064925,"median":-3.205554,"eighty":15.785245,"marketCap":771626850},{"date":"2025-01-03","current":-5.729668,"twenty":-8.064925,"median":-3.21496,"eighty":15.785245,"marketCap":736611850},{"date":"2025-01-10","current":-5.709493,"twenty":-8.066591,"median":-3.224366,"eighty":15.788237,"marketCap":734018147},{"date":"2025-01-17","current":-5.739755,"twenty":-8.066591,"median":-3.254465,"eighty":15.788237,"marketCap":737908702},{"date":"2025-01-24","current":-5.618706,"twenty":-8.066591,"median":-3.277039,"eighty":15.788237,"marketCap":722346480},{"date":"2025-01-31","current":-5.689318,"twenty":-8.066591,"median":-3.303376,"eighty":15.788237,"marketCap":731424443},{"date":"2025-02-07","current":-5.810368,"twenty":-8.066591,"median":-3.329126,"eighty":15.788237,"marketCap":746986665},{"date":"2025-02-14","current":-5.981854,"twenty":-8.066591,"median":-3.342308,"eighty":15.788237,"marketCap":769033147},{"date":"2025-02-21","current":-5.984155,"twenty":-8.066591,"median":-3.36302,"eighty":15.788237,"marketCap":789782776},{"date":"2025-02-28","current":-6.102069,"twenty":-8.066591,"median":-3.382141,"eighty":15.788237,"marketCap":805344998},{"date":"2025-03-07","current":-5.915371,"twenty":-8.068256,"median":-3.382141,"eighty":15.791229,"marketCap":780704813},{"date":"2025-03-14","current":-5.748326,"twenty":-8.068256,"median":-3.396625,"eighty":15.791229,"marketCap":758658332},{"date":"2025-03-21","current":-5.826936,"twenty":-8.068256,"median":-3.403868,"eighty":15.791229,"marketCap":769033147},{"date":"2025-03-28","current":-5.689369,"twenty":-8.068256,"median":-3.412921,"eighty":15.791229,"marketCap":750877221},{"date":"2025-04-04","current":-5.315973,"twenty":-8.068256,"median":-3.422624,"eighty":15.791229,"marketCap":701596850},{"date":"2025-04-11","current":-4.362832,"twenty":-8.066591,"median":-3.4437,"eighty":15.788237,"marketCap":575802221},{"date":"2025-04-17","current":-4.34318,"twenty":-8.066591,"median":-3.460935,"eighty":15.788237,"marketCap":573208517},{"date":"2025-04-25","current":-4.682663,"twenty":-8.068256,"median":-3.501519,"eighty":15.791229,"marketCap":618013172},{"date":"2025-05-02","current":-9.399928,"twenty":-8.069922,"median":-3.537125,"eighty":15.791229,"marketCap":653614594},{"date":"2025-05-09","current":-9.775175,"twenty":-8.094907,"median":-3.573988,"eighty":15.791229,"marketCap":679706993},{"date":"2025-05-16","current":-10.112897,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"marketCap":703190153}],"updateTime":1747680726470}}}