BioRestorative Therapies, Inc.

1.62

+0.12008.00%

Post-market: 1.60-0.0195-1.20%19:34 EDT

Volume:34.96K

Turnover:55.77K

Market Cap:2.24M

PE:-0.07

High:1.65

Open:1.50

Low:1.40

Close:1.50

52wk High:34.00

52wk Low:1.28

Shares:1.38M

Float Shares:1.25M

Volume Ratio:2.36

T/O Rate:2.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-21.7566

EPS(LYR):-31.6731

ROE:-241.14%

ROA:-118.81%

PB:0.74

PE(LYR):-0.05

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BRTX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","market":"US","secType":"STK","nameCN":"BioRestorative Therapies, Inc.","latestPrice":1.62,"timestamp":1792785600000,"preClose":1.5,"halted":0,"volume":34962,"hourTrading":{"tag":"盘后","latestPrice":1.6005,"preClose":1.62,"latestTime":"19:34 EDT","volume":2101,"amount":3463.4533,"timestamp":1792798450384,"change":-0.0195,"changeRate":-0.012037,"amplitude":0.030556},"delay":0,"changeRate":0.08000000000000007,"floatShares":1249077,"shares":1381130,"eps":-21.7566,"marketStatus":"Market Closed","change":0.12,"latestTime":"10-23 16:00:00 EDT","open":1.5033,"high":1.65,"low":1.4,"amount":55765.386417,"amplitude":0.166667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.7566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.6005,"preClose":1.62,"latestTime":"19:34 EDT","volume":2101,"amount":3463.4533,"timestamp":1792798450384,"change":-0.0195,"changeRate":-0.012037,"amplitude":0.030556},"volumeRatio":2.3600329541117735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","floatShares":1249077,"roa":"-118.81%","roe":"-241.14%","lyrEps":-31.67306,"volumeRatio":2.3600329541117735,"shares":1381130,"dividePrice":0,"high":1.65,"amplitude":0.166667,"preClose":1.5,"low":1.4,"week52Low":1.28,"pbRate":"0.74","psRate":"6.25","week52High":34,"institutionHeld":0,"latestPrice":1.62,"eps":-21.7566,"divideRate":0,"volume":34962,"delay":0,"ttmEps":-21.7566,"open":1.5033,"prevYearClose":23.5,"prevWeekClose":1.54,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":1.54,"twentyDayClose":2.55,"sixtyDayClose":4.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"BRTX","defaultRemindTime":1788874200000,"type":"split","dateTimestamp":1788840000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-05-14","symbol":"BRTX","fiscalQuarterEnding":"2026/03","expectedEps":-0.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2026-03-26","symbol":"BRTX","fiscalQuarterEnding":"2025/12","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-11-12","symbol":"BRTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-08-12","symbol":"BRTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1791345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRTX","date":"2026-10-14","current":-0.07446,"percent":0.999185,"low":-5.455243,"twenty":-1.113095,"median":-0.60582,"eighty":-0.37391,"high":-0.171984,"avg":-0.852501,"sd":0.711664,"marketCap":2025513},"quantilePoints":[{"date":"2021-10-29","current":-0.464916,"twenty":-1.419775,"median":-0.503264,"eighty":-0.061964,"marketCap":12233557},{"date":"2021-11-05","current":-0.232789,"twenty":-1.419568,"median":-0.502066,"eighty":-0.062983,"marketCap":6125504},{"date":"2021-11-12","current":-1.038691,"twenty":-1.412686,"median":-0.503264,"eighty":-0.064854,"marketCap":27331588},{"date":"2021-11-19","current":-0.806668,"twenty":-1.402003,"median":-0.511117,"eighty":-0.065858,"marketCap":23926947},{"date":"2021-11-26","current":-0.733655,"twenty":-1.398741,"median":-0.516012,"eighty":-0.066001,"marketCap":21761296},{"date":"2021-12-03","current":-0.614716,"twenty":-1.39056,"median":-0.516012,"eighty":-0.066288,"marketCap":18233381},{"date":"2021-12-10","current":-0.625315,"twenty":-1.382234,"median":-0.516908,"eighty":-0.066623,"marketCap":18547750},{"date":"2021-12-17","current":-0.527572,"twenty":-1.379285,"median":-0.522035,"eighty":-0.067149,"marketCap":15648572},{"date":"2021-12-23","current":-0.565256,"twenty":-1.378512,"median":-0.525573,"eighty":-0.06758,"marketCap":16766328},{"date":"2021-12-31","current":-0.511086,"twenty":-1.37731,"median":-0.5233,"eighty":-0.067939,"marketCap":15159554},{"date":"2022-01-07","current":-0.465159,"twenty":-1.375667,"median":-0.517092,"eighty":-0.068211,"marketCap":13797290},{"date":"2022-01-14","current":-0.465159,"twenty":-1.373724,"median":-0.516012,"eighty":-0.068341,"marketCap":13797290},{"date":"2022-01-21","current":-0.452205,"twenty":-1.369961,"median":-0.516012,"eighty":-0.068501,"marketCap":13413062},{"date":"2022-01-28","current":-0.389791,"twenty":-1.361342,"median":-0.515845,"eighty":-0.069251,"marketCap":11561780},{"date":"2022-02-04","current":-0.468692,"twenty":-1.356738,"median":-0.510497,"eighty":-0.070822,"marketCap":13902080},{"date":"2022-02-11","current":-0.459271,"twenty":-1.350623,"median":-0.506389,"eighty":-0.071023,"marketCap":13622641},{"date":"2022-02-18","current":-0.588808,"twenty":-1.343451,"median":-0.506971,"eighty":-0.071167,"marketCap":17464925},{"date":"2022-02-25","current":-0.642979,"twenty":-1.340703,"median":-0.510497,"eighty":-0.071741,"marketCap":19071698},{"date":"2022-03-04","current":-0.554658,"twenty":-1.340281,"median":-0.515845,"eighty":-0.071741,"marketCap":16451959},{"date":"2022-03-11","current":-0.494599,"twenty":-1.333126,"median":-0.510497,"eighty":-0.071741,"marketCap":14670537},{"date":"2022-03-18","current":-0.495777,"twenty":-1.327979,"median":-0.506389,"eighty":-0.073819,"marketCap":14705466},{"date":"2022-03-25","current":-0.579388,"twenty":-1.327979,"median":-0.506382,"eighty":-0.07397,"marketCap":17185486},{"date":"2022-04-01","current":-0.451041,"twenty":-1.319195,"median":-0.506375,"eighty":-0.075328,"marketCap":19982582},{"date":"2022-04-08","current":-0.464138,"twenty":-1.317792,"median":-0.503264,"eighty":-0.075328,"marketCap":20562839},{"date":"2022-04-14","current":-0.410111,"twenty":-1.316892,"median":-0.502449,"eighty":-0.076476,"marketCap":18169281},{"date":"2022-04-22","current":-0.351992,"twenty":-1.316667,"median":-0.500487,"eighty":-0.076763,"marketCap":15594392},{"date":"2022-04-29","current":-0.345443,"twenty":-1.314231,"median":-0.497999,"eighty":-0.077337,"marketCap":15304264},{"date":"2022-05-06","current":-0.329955,"twenty":-1.30798,"median":-0.496954,"eighty":-0.077638,"marketCap":14618111},{"date":"2022-05-13","current":-0.321704,"twenty":-1.305038,"median":-0.496208,"eighty":-0.078093,"marketCap":14252549},{"date":"2022-05-20","current":-0.415214,"twenty":-1.301098,"median":-0.494599,"eighty":-0.0782,"marketCap":13895609},{"date":"2022-05-27","current":-0.41304,"twenty":-1.300209,"median":-0.490574,"eighty":-0.078772,"marketCap":13822857},{"date":"2022-06-03","current":-0.523909,"twenty":-1.299386,"median":-0.490574,"eighty":-0.078915,"marketCap":17533203},{"date":"2022-06-10","current":-0.455431,"twenty":-1.298838,"median":-0.490574,"eighty":-0.080206,"marketCap":15241518},{"date":"2022-06-17","current":-0.391301,"twenty":-1.294788,"median":-0.488588,"eighty":-0.081147,"marketCap":13095338},{"date":"2022-06-24","current":-0.373899,"twenty":-1.29146,"median":-0.48812,"eighty":-0.081434,"marketCap":12512959},{"date":"2022-07-01","current":-0.371682,"twenty":-1.289017,"median":-0.48789,"eighty":-0.082071,"marketCap":12438752},{"date":"2022-07-08","current":-0.354345,"twenty":-1.286088,"median":-0.487496,"eighty":-0.082611,"marketCap":11858556},{"date":"2022-07-15","current":-0.332606,"twenty":-1.283221,"median":-0.483973,"eighty":-0.083368,"marketCap":11131037},{"date":"2022-07-22","current":-0.339128,"twenty":-1.281796,"median":-0.479709,"eighty":-0.084654,"marketCap":11349293},{"date":"2022-07-29","current":-0.33478,"twenty":-1.27857,"median":-0.477708,"eighty":-0.084797,"marketCap":11203789},{"date":"2022-08-05","current":-0.364958,"twenty":-1.27857,"median":-0.47458,"eighty":-0.085371,"marketCap":12213718},{"date":"2022-08-12","current":-0.326828,"twenty":-1.277629,"median":-0.473402,"eighty":-0.085515,"marketCap":10937658},{"date":"2022-08-19","current":-0.342349,"twenty":-1.273827,"median":-0.47117,"eighty":-0.086232,"marketCap":11666835},{"date":"2022-08-26","current":-0.350908,"twenty":-1.272621,"median":-0.471051,"eighty":-0.086806,"marketCap":11958506},{"date":"2022-09-02","current":-0.33593,"twenty":-1.268415,"median":-0.470687,"eighty":-0.086806,"marketCap":11448082},{"date":"2022-09-09","current":-0.345559,"twenty":-1.268415,"median":-0.468692,"eighty":-0.086806,"marketCap":11776211},{"date":"2022-09-16","current":-0.320952,"twenty":-1.268415,"median":-0.466055,"eighty":-0.087452,"marketCap":10937658},{"date":"2022-09-23","current":-0.283669,"twenty":-1.268415,"median":-0.465159,"eighty":-0.088241,"marketCap":9667094},{"date":"2022-09-30","current":-0.345952,"twenty":-1.266114,"median":-0.464859,"eighty":-0.089629,"marketCap":11789603},{"date":"2022-10-07","current":-0.355591,"twenty":-1.262178,"median":-0.464138,"eighty":-0.089676,"marketCap":12118106},{"date":"2022-10-14","current":-0.359875,"twenty":-1.262178,"median":-0.463981,"eighty":-0.090393,"marketCap":12264107},{"date":"2022-10-21","current":-0.356662,"twenty":-1.258249,"median":-0.463228,"eighty":-0.091111,"marketCap":12154606},{"date":"2022-10-28","current":-0.366516,"twenty":-1.254669,"median":-0.460448,"eighty":-0.091111,"marketCap":12490409},{"date":"2022-11-04","current":-0.335241,"twenty":-1.253687,"median":-0.460227,"eighty":-0.092274,"marketCap":11424600},{"date":"2022-11-11","current":-0.318104,"twenty":-1.246269,"median":-0.459271,"eighty":-0.092546,"marketCap":10840595},{"date":"2022-11-18","current":-0.297715,"twenty":-1.245786,"median":-0.458947,"eighty":-0.093263,"marketCap":10286161},{"date":"2022-11-25","current":-0.298768,"twenty":-1.243799,"median":-0.458435,"eighty":-0.093263,"marketCap":10322530},{"date":"2022-12-02","current":-0.390868,"twenty":-1.242744,"median":-0.457931,"eighty":-0.093263,"marketCap":13504627},{"date":"2022-12-09","current":-0.335993,"twenty":-1.239535,"median":-0.45456,"eighty":-0.094411,"marketCap":11608667},{"date":"2022-12-16","current":-0.316854,"twenty":-1.233493,"median":-0.452068,"eighty":-0.094698,"marketCap":10947414},{"date":"2022-12-23","current":-0.317917,"twenty":-1.232174,"median":-0.450798,"eighty":-0.097568,"marketCap":10984150},{"date":"2022-12-30","current":-0.292399,"twenty":-1.230507,"median":-0.450672,"eighty":-0.0985,"marketCap":10102479},{"date":"2023-01-06","current":-0.324297,"twenty":-1.219969,"median":-0.446317,"eighty":-0.0985,"marketCap":11204568},{"date":"2023-01-13","current":-0.347689,"twenty":-1.186367,"median":-0.445701,"eighty":-0.0985,"marketCap":12012766},{"date":"2023-01-20","current":-0.321107,"twenty":-1.163233,"median":-0.441585,"eighty":-0.0985,"marketCap":11094359},{"date":"2023-01-27","current":-0.320044,"twenty":-1.150897,"median":-0.437539,"eighty":-0.0985,"marketCap":11057623},{"date":"2023-02-03","current":-0.333866,"twenty":-1.11128,"median":-0.431257,"eighty":-0.0985,"marketCap":11535195},{"date":"2023-02-10","current":-0.314195,"twenty":-1.053713,"median":-0.424997,"eighty":-0.0985,"marketCap":10855548},{"date":"2023-02-17","current":-0.31951,"twenty":-1.036794,"median":-0.421692,"eighty":-0.0985,"marketCap":11039173},{"date":"2023-02-24","current":-0.300349,"twenty":-1.023322,"median":-0.420232,"eighty":-0.0985,"marketCap":10377168},{"date":"2023-03-03","current":-0.347212,"twenty":-1.017479,"median":-0.420232,"eighty":-0.0985,"marketCap":11996301},{"date":"2023-03-10","current":-0.32165,"twenty":-0.999291,"median":-0.415214,"eighty":-0.0985,"marketCap":11113137},{"date":"2023-03-17","current":-0.311,"twenty":-0.996262,"median":-0.408902,"eighty":-0.0985,"marketCap":10745153},{"date":"2023-03-24","current":-0.349342,"twenty":-0.971198,"median":-0.407455,"eighty":-0.0985,"marketCap":12069898},{"date":"2023-03-31","current":-0.692622,"twenty":-0.95915,"median":-0.407477,"eighty":-0.098572,"marketCap":12809891},{"date":"2023-04-06","current":-0.733365,"twenty":-0.950853,"median":-0.407477,"eighty":-0.098572,"marketCap":13563414},{"date":"2023-04-14","current":-0.761885,"twenty":-0.937759,"median":-0.407455,"eighty":-0.0985,"marketCap":14090880},{"date":"2023-04-21","current":-0.610584,"twenty":-0.928549,"median":-0.407455,"eighty":-0.0985,"marketCap":11292618},{"date":"2023-04-28","current":-0.664173,"twenty":-0.917193,"median":-0.407455,"eighty":-0.0985,"marketCap":12283726},{"date":"2023-05-05","current":-0.667421,"twenty":-0.911234,"median":-0.407455,"eighty":-0.0985,"marketCap":12343793},{"date":"2023-05-12","current":-0.828186,"twenty":-0.904302,"median":-0.407455,"eighty":-0.0985,"marketCap":15317115},{"date":"2023-05-19","current":-0.832937,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":16128021},{"date":"2023-05-26","current":-1.172538,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22703671},{"date":"2023-06-02","current":-1.074157,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20798740},{"date":"2023-06-09","current":-1.05408,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20409978},{"date":"2023-06-16","current":-1.144429,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22159405},{"date":"2023-06-23","current":-1.114313,"twenty":-0.897011,"median":-0.40727,"eighty":-0.098429,"marketCap":21576263},{"date":"2023-06-30","current":-0.857318,"twenty":-0.890911,"median":-0.407084,"eighty":-0.098357,"marketCap":16600116},{"date":"2023-07-06","current":-0.832221,"twenty":-0.889304,"median":-0.407084,"eighty":-0.098357,"marketCap":16114164},{"date":"2023-07-14","current":-0.734288,"twenty":-0.87579,"median":-0.407084,"eighty":-0.098285,"marketCap":14217910},{"date":"2023-07-21","current":-0.725596,"twenty":-0.865386,"median":-0.407084,"eighty":-0.098285,"marketCap":14049599},{"date":"2023-07-28","current":-0.682205,"twenty":-0.863949,"median":-0.407084,"eighty":-0.098285,"marketCap":13209424},{"date":"2023-08-04","current":-0.684615,"twenty":-0.855003,"median":-0.407084,"eighty":-0.097568,"marketCap":13256100},{"date":"2023-08-11","current":-0.643635,"twenty":-0.845347,"median":-0.407084,"eighty":-0.097568,"marketCap":12462601},{"date":"2023-08-18","current":-0.644609,"twenty":-0.832364,"median":-0.407084,"eighty":-0.097568,"marketCap":11389044},{"date":"2023-08-25","current":-0.641967,"twenty":-0.821706,"median":-0.407084,"eighty":-0.097568,"marketCap":11342367},{"date":"2023-09-01","current":-0.581205,"twenty":-0.815997,"median":-0.407084,"eighty":-0.097568,"marketCap":10268810},{"date":"2023-09-08","current":-0.499308,"twenty":-0.81284,"median":-0.407084,"eighty":-0.097568,"marketCap":8821841},{"date":"2023-09-15","current":-0.422694,"twenty":-0.806544,"median":-0.407084,"eighty":-0.097568,"marketCap":7468225},{"date":"2023-09-22","current":-0.422721,"twenty":-0.789875,"median":-0.407084,"eighty":-0.097568,"marketCap":7468692},{"date":"2023-09-29","current":-0.41741,"twenty":-0.779261,"median":-0.406225,"eighty":-0.097568,"marketCap":7374872},{"date":"2023-10-06","current":-0.544219,"twenty":-0.770989,"median":-0.406225,"eighty":-0.097568,"marketCap":9615340},{"date":"2023-10-13","current":-0.586488,"twenty":-0.76632,"median":-0.406225,"eighty":-0.097568,"marketCap":10362163},{"date":"2023-10-20","current":-0.494024,"twenty":-0.761892,"median":-0.406225,"eighty":-0.097568,"marketCap":8728488},{"date":"2023-10-27","current":-0.491382,"twenty":-0.74547,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-03","current":-0.475769,"twenty":-0.738438,"median":-0.403473,"eighty":-0.095415,"marketCap":8405954},{"date":"2023-11-10","current":-0.491382,"twenty":-0.732616,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-17","current":-0.527158,"twenty":-0.72659,"median":-0.403473,"eighty":-0.095415,"marketCap":8401753},{"date":"2023-11-24","current":-0.575894,"twenty":-0.724891,"median":-0.403473,"eighty":-0.095415,"marketCap":9178488},{"date":"2023-12-01","current":-0.567034,"twenty":-0.7231,"median":-0.403473,"eighty":-0.095415,"marketCap":9037280},{"date":"2023-12-08","current":-0.528641,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":8425381},{"date":"2023-12-15","current":-0.584753,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":9319695},{"date":"2023-12-22","current":-0.513874,"twenty":-0.71039,"median":-0.404201,"eighty":-0.096133,"marketCap":8190035},{"date":"2023-12-29","current":-0.531594,"twenty":-0.708948,"median":-0.403473,"eighty":-0.095415,"marketCap":8472450},{"date":"2024-01-05","current":-0.516828,"twenty":-0.696669,"median":-0.402744,"eighty":-0.094698,"marketCap":8237104},{"date":"2024-01-12","current":-0.487295,"twenty":-0.68714,"median":-0.402744,"eighty":-0.094698,"marketCap":7766413},{"date":"2024-01-19","current":-0.481388,"twenty":-0.685092,"median":-0.402614,"eighty":-0.094698,"marketCap":7672274},{"date":"2024-01-26","current":-0.474005,"twenty":-0.682205,"median":-0.402744,"eighty":-0.094698,"marketCap":7554601},{"date":"2024-02-02","current":-0.637913,"twenty":-0.673669,"median":-0.402744,"eighty":-0.094698,"marketCap":10166940},{"date":"2024-02-09","current":-0.378022,"twenty":-0.672251,"median":-0.402485,"eighty":-0.094698,"marketCap":6024853},{"date":"2024-02-16","current":-0.434135,"twenty":-0.667421,"median":-0.400899,"eighty":-0.094698,"marketCap":6919167},{"date":"2024-02-23","current":-0.538942,"twenty":-0.662065,"median":-0.400899,"eighty":-0.094698,"marketCap":8589561},{"date":"2024-03-01","current":-0.575969,"twenty":-0.655586,"median":-0.401692,"eighty":-0.095415,"marketCap":9179683},{"date":"2024-03-08","current":-0.543056,"twenty":-0.653819,"median":-0.401692,"eighty":-0.095415,"marketCap":8655130},{"date":"2024-03-15","current":-0.534828,"twenty":-0.647343,"median":-0.401692,"eighty":-0.095415,"marketCap":8523992},{"date":"2024-03-22","current":-0.54717,"twenty":-0.643062,"median":-0.401692,"eighty":-0.095415,"marketCap":8720699},{"date":"2024-03-28","current":-0.572965,"twenty":-0.641104,"median":-0.401692,"eighty":-0.095415,"marketCap":9131818},{"date":"2024-04-05","current":-0.609502,"twenty":-0.63238,"median":-0.400899,"eighty":-0.094698,"marketCap":8786268},{"date":"2024-04-12","current":-0.617561,"twenty":-0.624606,"median":-0.400899,"eighty":-0.094698,"marketCap":8902443},{"date":"2024-04-19","current":-0.676265,"twenty":-0.623474,"median":-0.400899,"eighty":-0.094698,"marketCap":9748683},{"date":"2024-04-26","current":-0.577643,"twenty":-0.620401,"median":-0.401692,"eighty":-0.095415,"marketCap":8327000},{"date":"2024-05-03","current":-0.685657,"twenty":-0.620101,"median":-0.401692,"eighty":-0.095415,"marketCap":9884081},{"date":"2024-05-10","current":-0.671568,"twenty":-0.623474,"median":-0.401692,"eighty":-0.095415,"marketCap":9680984},{"date":"2024-05-17","current":-0.648087,"twenty":-0.628953,"median":-0.401692,"eighty":-0.095415,"marketCap":9342488},{"date":"2024-05-24","current":-0.619909,"twenty":-0.627821,"median":-0.401692,"eighty":-0.095415,"marketCap":8936293},{"date":"2024-05-31","current":-0.582339,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":8394699},{"date":"2024-06-07","current":-0.554161,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":7988504},{"date":"2024-06-14","current":-1.394582,"twenty":-0.629302,"median":-0.400899,"eighty":-0.094698,"marketCap":13201342},{"date":"2024-06-21","current":-2.587441,"twenty":-0.633463,"median":-0.400448,"eighty":-0.094698,"marketCap":14149130},{"date":"2024-06-28","current":-2.265559,"twenty":-0.637689,"median":-0.399237,"eighty":-0.094698,"marketCap":12388951},{"date":"2024-07-05","current":-2.315079,"twenty":-0.641188,"median":-0.399237,"eighty":-0.094698,"marketCap":12659748},{"date":"2024-07-12","current":-2.253178,"twenty":-0.643325,"median":-0.399237,"eighty":-0.094698,"marketCap":12321252},{"date":"2024-07-15","current":-2.166518,"twenty":-0.643391,"median":-0.399237,"eighty":-0.094698,"marketCap":11847358},{"date":"2024-08-02","current":-1.894156,"twenty":-0.644025,"median":-0.396486,"eighty":-0.093263,"marketCap":10357976},{"date":"2024-08-09","current":-1.727024,"twenty":-0.652634,"median":-0.397124,"eighty":-0.093263,"marketCap":9444037},{"date":"2024-08-16","current":-1.752175,"twenty":-0.654592,"median":-0.399617,"eighty":-0.093263,"marketCap":11417866},{"date":"2024-08-23","current":-3.032848,"twenty":-0.657887,"median":-0.405213,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-08-30","current":-2.978038,"twenty":-0.665961,"median":-0.40727,"eighty":-0.093263,"marketCap":11279467},{"date":"2024-09-06","current":-2.758796,"twenty":-0.66895,"median":-0.407498,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-09-13","current":-2.740526,"twenty":-0.672384,"median":-0.408319,"eighty":-0.093263,"marketCap":10379878},{"date":"2024-09-20","current":-3.032848,"twenty":-0.676077,"median":-0.413663,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-09-27","current":-3.106295,"twenty":-0.684388,"median":-0.417531,"eighty":-0.093263,"marketCap":11765246},{"date":"2024-10-04","current":-2.941498,"twenty":-0.687072,"median":-0.420232,"eighty":-0.093263,"marketCap":11141069},{"date":"2024-10-11","current":-3.04783,"twenty":-0.693593,"median":-0.42032,"eighty":-0.093263,"marketCap":11543808},{"date":"2024-10-18","current":-3.072129,"twenty":-0.708324,"median":-0.423522,"eighty":-0.093263,"marketCap":11635843},{"date":"2024-10-25","current":-2.886687,"twenty":-0.725368,"median":-0.427711,"eighty":-0.093263,"marketCap":10933472},{"date":"2024-10-31","current":-2.795336,"twenty":-0.727613,"median":-0.430889,"eighty":-0.093263,"marketCap":10587476},{"date":"2024-11-08","current":-2.850147,"twenty":-0.734035,"median":-0.435903,"eighty":-0.093263,"marketCap":10795073},{"date":"2024-11-15","current":-5.348972,"twenty":-0.744818,"median":-0.441187,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-11-22","current":-5.118718,"twenty":-0.772909,"median":-0.445701,"eighty":-0.093837,"marketCap":9999282},{"date":"2024-11-29","current":-1.097463,"twenty":-0.781282,"median":-0.446471,"eighty":-0.099361,"marketCap":10587476},{"date":"2024-12-06","current":-1.068771,"twenty":-0.809494,"median":-0.450798,"eighty":-0.101154,"marketCap":10310679},{"date":"2024-12-13","current":-1.047252,"twenty":-0.815592,"median":-0.452205,"eighty":-0.107037,"marketCap":10103081},{"date":"2024-12-20","current":-1.040079,"twenty":-0.829355,"median":-0.458435,"eighty":-0.109046,"marketCap":10033882},{"date":"2024-12-27","current":-1.111809,"twenty":-0.841066,"median":-0.458947,"eighty":-0.112633,"marketCap":10725874},{"date":"2025-01-03","current":-1.068771,"twenty":-0.853362,"median":-0.460448,"eighty":-0.114068,"marketCap":10310679},{"date":"2025-01-10","current":-1.226576,"twenty":-0.864723,"median":-0.463668,"eighty":-0.114785,"marketCap":11833061},{"date":"2025-01-17","current":-1.452525,"twenty":-0.904266,"median":-0.464097,"eighty":-0.118587,"marketCap":14012835},{"date":"2025-01-24","current":-1.639022,"twenty":-0.930631,"median":-0.465159,"eighty":-0.121242,"marketCap":15812014},{"date":"2025-01-31","current":-1.72438,"twenty":-0.990565,"median":-0.467067,"eighty":-0.124111,"marketCap":16635485},{"date":"2025-02-07","current":-1.786067,"twenty":-1.020122,"median":-0.470867,"eighty":-0.126407,"marketCap":17230598},{"date":"2025-02-14","current":-1.764549,"twenty":-1.036739,"median":-0.472528,"eighty":-0.131831,"marketCap":17023000},{"date":"2025-02-21","current":-1.4059,"twenty":-1.040079,"median":-0.473402,"eighty":-0.142692,"marketCap":13563041},{"date":"2025-02-28","current":-1.16202,"twenty":-1.047252,"median":-0.47565,"eighty":-0.157328,"marketCap":11210268},{"date":"2025-03-07","current":-1.083117,"twenty":-1.058012,"median":-0.481388,"eighty":-0.186526,"marketCap":10449077},{"date":"2025-03-14","current":-1.16202,"twenty":-1.068771,"median":-0.487533,"eighty":-0.21307,"marketCap":11210268},{"date":"2025-03-21","current":-1.226576,"twenty":-1.074157,"median":-0.490574,"eighty":-0.232789,"marketCap":11833061},{"date":"2025-03-28","current":-1.312652,"twenty":-1.083117,"median":-0.494599,"eighty":-0.272965,"marketCap":12663451},{"date":"2025-04-04","current":-1.504403,"twenty":-1.094235,"median":-0.496638,"eighty":-0.283669,"marketCap":13508604},{"date":"2025-04-11","current":-1.450077,"twenty":-1.104251,"median":-0.497809,"eighty":-0.292924,"marketCap":13020793},{"date":"2025-04-17","current":-1.445647,"twenty":-1.111809,"median":-0.499308,"eighty":-0.297266,"marketCap":12981017},{"date":"2025-04-25","current":-1.412467,"twenty":-1.118982,"median":-0.50217,"eighty":-0.301311,"marketCap":12683078},{"date":"2025-05-02","current":-1.487687,"twenty":-1.144429,"median":-0.506375,"eighty":-0.303031,"marketCap":13358508},{"date":"2025-05-09","current":-1.52162,"twenty":-1.152084,"median":-0.509908,"eighty":-0.305251,"marketCap":13663202},{"date":"2025-05-16","current":-1.036133,"twenty":-1.16202,"median":-0.515159,"eighty":-0.309935,"marketCap":12532982},{"date":"2025-05-23","current":-0.992702,"twenty":-1.16202,"median":-0.517092,"eighty":-0.312394,"marketCap":12007648},{"date":"2025-05-30","current":-1.085768,"twenty":-1.16202,"median":-0.519781,"eighty":-0.314195,"marketCap":13133365},{"date":"2025-06-06","current":-1.104443,"twenty":-1.16202,"median":-0.525687,"eighty":-0.317492,"marketCap":13359258},{"date":"2025-06-13","current":-1.240877,"twenty":-1.166425,"median":-0.527572,"eighty":-0.318994,"marketCap":15009560},{"date":"2025-06-20","current":-1.054746,"twenty":-1.166848,"median":-0.531594,"eighty":-0.319939,"marketCap":12758126},{"date":"2025-06-27","current":-1.036133,"twenty":-1.166848,"median":-0.534513,"eighty":-0.321076,"marketCap":12532982},{"date":"2025-07-03","current":-0.96168,"twenty":-1.166848,"median":-0.538556,"eighty":-0.321541,"marketCap":11632409},{"date":"2025-07-11","current":-0.992702,"twenty":-1.166848,"median":-0.53971,"eighty":-0.32354,"marketCap":12007648},{"date":"2025-07-18","current":-0.986498,"twenty":-1.166848,"median":-0.543813,"eighty":-0.324736,"marketCap":11932600},{"date":"2025-07-25","current":-1.020622,"twenty":-1.166848,"median":-0.546388,"eighty":-0.326027,"marketCap":12345363},{"date":"2025-08-01","current":-0.912045,"twenty":-1.166848,"median":-0.548453,"eighty":-0.327487,"marketCap":11032026},{"date":"2025-08-08","current":-0.887227,"twenty":-1.166848,"median":-0.554409,"eighty":-0.329611,"marketCap":10731835},{"date":"2025-08-15","current":-0.989356,"twenty":-1.166848,"median":-0.56192,"eighty":-0.330128,"marketCap":11967175},{"date":"2025-08-22","current":-1.123254,"twenty":-1.166848,"median":-0.567034,"eighty":-0.331616,"marketCap":12045361},{"date":"2025-08-29","current":-1.360731,"twenty":-1.168672,"median":-0.567995,"eighty":-0.332797,"marketCap":14591975},{"date":"2025-09-05","current":-1.21268,"twenty":-1.184124,"median":-0.571855,"eighty":-0.334205,"marketCap":13004330},{"date":"2025-09-12","current":-1.190361,"twenty":-1.190361,"median":-0.575875,"eighty":-0.335177,"marketCap":12764987},{"date":"2025-09-19","current":-1.078765,"twenty":-1.190361,"median":-0.575969,"eighty":-0.336473,"marketCap":11568269},{"date":"2025-09-26","current":-1.078765,"twenty":-1.190361,"median":-0.577875,"eighty":-0.337981,"marketCap":11568269},{"date":"2025-10-03","current":-1.063885,"twenty":-1.190361,"median":-0.582339,"eighty":-0.339128,"marketCap":11408707},{"date":"2025-10-10","current":-1.242439,"twenty":-1.197818,"median":-0.586134,"eighty":-0.340731,"marketCap":13323455},{"date":"2025-10-17","current":-1.275395,"twenty":-1.213727,"median":-0.589986,"eighty":-0.34266,"marketCap":13676862},{"date":"2025-10-24","current":-1.271359,"twenty":-1.227277,"median":-0.595865,"eighty":-0.343232,"marketCap":13633581},{"date":"2025-10-31","current":-1.21889,"twenty":-1.241189,"median":-0.597911,"eighty":-0.345521,"marketCap":13070925},{"date":"2025-11-07","current":-1.130097,"twenty":-1.242472,"median":-0.603646,"eighty":-0.346966,"marketCap":12118738},{"date":"2025-11-14","current":-1.009015,"twenty":-1.242472,"median":-0.60582,"eighty":-0.349197,"marketCap":10820302},{"date":"2025-11-21","current":-0.777605,"twenty":-1.242472,"median":-0.610517,"eighty":-0.351049,"marketCap":9852628},{"date":"2025-11-28","current":-0.755678,"twenty":-1.242472,"median":-0.614716,"eighty":-0.351855,"marketCap":9574802},{"date":"2025-12-05","current":-0.777605,"twenty":-1.242472,"median":-0.618735,"eighty":-0.355499,"marketCap":9852628},{"date":"2025-12-12","current":-0.770599,"twenty":-1.242472,"median":-0.621938,"eighty":-0.358782,"marketCap":9763866},{"date":"2025-12-19","current":-0.826643,"twenty":-1.242472,"median":-0.628875,"eighty":-0.363392,"marketCap":10473965},{"date":"2025-12-26","current":-0.833648,"twenty":-1.242472,"median":-0.631792,"eighty":-0.36416,"marketCap":10562727},{"date":"2026-01-02","current":-0.82314,"twenty":-1.242472,"median":-0.637353,"eighty":-0.3658,"marketCap":10429584},{"date":"2026-01-09","current":-0.840654,"twenty":-1.242472,"median":-0.641595,"eighty":-0.371463,"marketCap":10651490},{"date":"2026-01-16","current":-0.777605,"twenty":-1.242472,"median":-0.643391,"eighty":-0.375367,"marketCap":9852628},{"date":"2026-01-23","current":-0.809129,"twenty":-1.242472,"median":-0.644122,"eighty":-0.380391,"marketCap":10252059},{"date":"2026-01-30","current":-0.798621,"twenty":-1.242472,"median":-0.652659,"eighty":-0.386271,"marketCap":10118915},{"date":"2026-02-06","current":-0.714555,"twenty":-1.242472,"median":-0.654619,"eighty":-0.39391,"marketCap":9053766},{"date":"2026-02-13","current":-0.171984,"twenty":-1.242472,"median":-0.656753,"eighty":-0.39695,"marketCap":2179117},{"date":"2026-02-20","current":-0.453424,"twenty":-1.242472,"median":-0.656753,"eighty":-0.39984,"marketCap":5745104},{"date":"2026-02-27","current":-0.391501,"twenty":-1.242472,"median":-0.656753,"eighty":-0.400719,"marketCap":4960511},{"date":"2026-03-06","current":-0.356141,"twenty":-1.242472,"median":-0.656753,"eighty":-0.400719,"marketCap":4512479},{"date":"2026-03-13","current":-0.521099,"twenty":-1.242472,"median":-0.656753,"eighty":-0.40582,"marketCap":6602582},{"date":"2026-03-20","current":-0.43346,"twenty":-1.236175,"median":-0.654965,"eighty":-0.407268,"marketCap":5492148},{"date":"2026-03-27","current":-0.500797,"twenty":-1.226576,"median":-0.652794,"eighty":-0.407268,"marketCap":6345339},{"date":"2026-04-02","current":-0.50985,"twenty":-1.213727,"median":-0.647888,"eighty":-0.407268,"marketCap":7261278},{"date":"2026-04-10","current":-0.429348,"twenty":-1.197885,"median":-0.643391,"eighty":-0.407268,"marketCap":6114760},{"date":"2026-04-17","current":-0.45976,"twenty":-1.188804,"median":-0.642473,"eighty":-0.407268,"marketCap":6547889},{"date":"2026-04-24","current":-0.398578,"twenty":-1.175343,"median":-0.638303,"eighty":-0.40646,"marketCap":5676536},{"date":"2026-05-01","current":-0.402692,"twenty":-1.168042,"median":-0.631792,"eighty":-0.402734,"marketCap":5735136},{"date":"2026-05-08","current":-0.402514,"twenty":-1.160781,"median":-0.626881,"eighty":-0.402656,"marketCap":5732588},{"date":"2026-05-15","current":-0.337932,"twenty":-1.148445,"median":-0.620401,"eighty":-0.398745,"marketCap":4812826},{"date":"2026-05-22","current":-0.444738,"twenty":-1.144688,"median":-0.617335,"eighty":-0.398672,"marketCap":4917286},{"date":"2026-05-29","current":-1.103781,"twenty":-1.138215,"median":-0.615213,"eighty":-0.398649,"marketCap":12204043},{"date":"2026-06-05","current":-0.95469,"twenty":-1.126609,"median":-0.615213,"eighty":-0.398672,"marketCap":10555605},{"date":"2026-06-12","current":-0.866433,"twenty":-1.122994,"median":-0.615213,"eighty":-0.398672,"marketCap":9579791},{"date":"2026-06-18","current":-0.920585,"twenty":-1.119725,"median":-0.615213,"eighty":-0.398672,"marketCap":10178528},{"date":"2026-06-26","current":-0.907912,"twenty":-1.114097,"median":-0.615213,"eighty":-0.398649,"marketCap":10038398},{"date":"2026-07-02","current":-0.888555,"twenty":-1.113953,"median":-0.615213,"eighty":-0.398649,"marketCap":9824382},{"date":"2026-07-10","current":-0.793847,"twenty":-1.113953,"median":-0.615213,"eighty":-0.398649,"marketCap":8777229},{"date":"2026-07-17","current":-0.808364,"twenty":-1.112667,"median":-0.615213,"eighty":-0.398649,"marketCap":8937742},{"date":"2026-07-24","current":-0.719877,"twenty":-1.112667,"median":-0.615213,"eighty":-0.398649,"marketCap":7959380},{"date":"2026-07-31","current":-0.51963,"twenty":-1.113095,"median":-0.613667,"eighty":-0.398625,"marketCap":5745327},{"date":"2026-08-07","current":-0.480225,"twenty":-1.113095,"median":-0.608576,"eighty":-0.398625,"marketCap":5309650},{"date":"2026-08-14","current":-0.507417,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398625,"marketCap":5610293},{"date":"2026-08-21","current":-0.508338,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398625,"marketCap":5620484},{"date":"2026-08-28","current":-0.474695,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398625,"marketCap":5248503},{"date":"2026-09-04","current":-0.331134,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398125,"marketCap":3661213},{"date":"2026-09-11","current":-0.317999,"twenty":-1.113095,"median":-0.60582,"eighty":-0.395737,"marketCap":3515986},{"date":"2026-09-18","current":-0.305902,"twenty":-1.113095,"median":-0.60582,"eighty":-0.391287,"marketCap":3382225},{"date":"2026-09-25","current":-0.289195,"twenty":-1.113095,"median":-0.60582,"eighty":-0.386764,"marketCap":3197509},{"date":"2026-10-02","current":-0.261543,"twenty":-1.113095,"median":-0.60582,"eighty":-0.383636,"marketCap":2891771},{"date":"2026-10-09","current":-0.21776,"twenty":-1.113095,"median":-0.60582,"eighty":-0.377714,"marketCap":2407686},{"date":"2026-10-14","current":-0.183195,"twenty":-1.113095,"median":-0.60582,"eighty":-0.37391,"marketCap":2025513}],"updateTime":1792889889017}}}