US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Braze, Inc.

31.33

+0.20000.64%

Post-market: 31.330.00000.00%17:27 EDT

Volume:595.28K

Turnover:18.74M

Market Cap:3.28B

PE:-30.86

High:31.94

Open:31.81

Low:31.08

Close:31.13

Loading ...

Overview Company News Filings

24H | KULR Soars 13%; Rocket Lab Up 11%; Braze Up 10%; U.S. Steel Up 7%; NIO Falls Another 2%; Lululemon Sinks 10%

Tiger Newspress

Braze 4Q Rev Up as Loss Narrows on New Business Wins and Upsells

Stock Track | Braze Soars 11.69% on Strong Q4 Results, OfferFit Acquisition, and Positive Outlook

Braze sees Q1 EPS 4c-5c, consensus 4c

BRIEF-Braze Inc Reports Fiscal Year & Fourth Quarter 2025 Results

Braze, Inc. (BRZE) Beats Q4 Earnings and Revenue Estimates

BRIEF-Braze Announces Agreement To Acquire OfferFit

Stock Track | Braze Soars 15.89% After-Hours on Strong Q4 Results and $325M OfferFit Acquisition

Stock Track | Braze Soars 15.89% After-Hours on Strong Q4 Results and AI Acquisition Announcement

Braze to Acquire OfferFit for $325 Million

Braze’s (NASDAQ:BRZE) Q4 Sales Beat Estimates, Stock Jumps 13.7%

Braze to Buy OfferFit for $325 Million

MT Newswires Live

Braze Q4 2025 Adj. EPS $0.12 Beats $0.05 Estimate, Sales $160.400M Beat $155.729M Estimate

BUZZ-Braze rises on $325 million buyout deal of AI decisioning company

Braze Inc Outlook 2026 REV $686.0 Mln - 691.0 Mln

THOMSON REUTERS

Braze Outlook Q1 Adjusted EPS USD 0.04-0.05

THOMSON REUTERS

Braze Q4 Operating Income USD -21.559 Million VS. Ibes Estimate USD 2.5 Million

THOMSON REUTERS

Braze Reports Fiscal Year and Fourth Quarter 2025 Results

THOMSON REUTERS

Press Release: Braze Reports Fiscal Year and Fourth Quarter 2025 Results

Braze to acquire OfferFit for $325M in cash-and-stock deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRZE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","market":"US","secType":"STK","nameCN":"Braze, Inc.","latestPrice":31.33,"timestamp":1746129600000,"preClose":31.13,"halted":0,"volume":595279,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.33,"latestTime":"17:27 EDT","volume":14828,"amount":464561.18,"timestamp":1746134873157},"delay":0,"floatShares":72231195,"shares":104632487,"eps":-1.015207,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"05-01 16:00:00 EDT","open":31.81,"high":31.9382,"low":31.08,"amount":18740271.671547,"amplitude":0.027568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.015207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":31.13,"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":31.13,"latestTime":"09:29 EDT","volume":491,"amount":15201.532832,"timestamp":1746106169103},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.33,"latestTime":"17:27 EDT","volume":14828,"amount":464561.18,"timestamp":1746134873157},"volumeRatio":0.704691,"impliedVol":0.6399,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","floatShares":72231195,"roa":"-9.08%","roe":"-22.64%","lyrEps":-1.015207,"volumeRatio":0.704691,"shares":104632487,"dividePrice":0,"high":31.9382,"amplitude":0.027568,"preClose":31.13,"low":31.08,"week52Low":27.45,"pbRate":"6.90","psRate":"5.52","week52High":48.33,"institutionHeld":0,"latestPrice":31.33,"eps":-1.015207,"divideRate":0,"volume":595279,"delay":0,"ttmEps":-1.015207,"open":31.81,"prevYearClose":41.88,"prevWeekClose":31.22,"prevMonthClose":31.13,"prevQuarterClose":36.08,"fiveDayClose":30.33,"twentyDayClose":36.3,"sixtyDayClose":42.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRZE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173602869","title":"24H | KULR Soars 13%; Rocket Lab Up 11%; Braze Up 10%; U.S. Steel Up 7%; NIO Falls Another 2%; Lululemon Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173602869","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173602869?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:56","pubTimestamp":1743127019,"startTime":"0","endTime":"0","summary":"US-listed shares of $NIO(NIO)$ fell another 2% in overnight trading after dropping 5.7% on Thursday. NIO announced plans to issue new shares to raise funds after it flagged possible financial stress i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","NIO","BRZE","KULR","X"],"gpt_icon":1},{"id":"2522537855","title":"Braze 4Q Rev Up as Loss Narrows on New Business Wins and Upsells","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537855","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537855?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:10","pubTimestamp":1743124249,"startTime":"0","endTime":"0","summary":"Braze said sales rose and its loss narrowed in the fourth quarter, fueled by new business wins, contract renewals and upselling to existing clients.The customer-engagement platform company had a loss of $17.2 million, or 17 cents a share, in the three months ended Jan. 31, compared with a loss of $28.3 million, or 29 cents a share, a year earlier.Stripping out one-time items, earnings per share were 12 cents, above estimates for adjusted earnings of 5 cents a share, according to analysts polled by FactSet.Revenue rose to $160.4 million from $131 million a year ago. Analysts expected $155.7 million, a little higher than the midpoint of the company's guidance.New customers as well as upsells and renewals with existing clients drove the revenue increase, the company said, pointing to significant deals with clients like America's Test Kitchen, QDOBA Mexican Eats and Springer Nature.For fiscal 2026, the New York-based company guided for revenue between $686 million and $691 million and adju","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Braze 4Q Rev Up as Loss Narrows on New Business Wins and Upsells","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":1},{"id":"1118723236","title":"Stock Track | Braze Soars 11.69% on Strong Q4 Results, OfferFit Acquisition, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118723236","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118723236?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:16","pubTimestamp":1743121018,"startTime":"0","endTime":"0","summary":"Shares of Braze, Inc.  surged 11.69% in after-hours trading on Thursday following the company's release of better-than-expected fourth-quarter results, announcement of a strategic acquisition, and positive outlook for the upcoming fiscal year.The customer engagement platform provider reported impressive Q4 fiscal 2025 financial results, surpassing analyst expectations. Braze's revenue for the quarter reached $160.4 million, beating the consensus estimate of $155.7 million. The company's adjusted","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRZE"],"gpt_icon":0},{"id":"2522210558","title":"Braze sees Q1 EPS 4c-5c, consensus 4c","url":"https://stock-news.laohu8.com/highlight/detail?id=2522210558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522210558?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112815,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $158M-$159M, consensus $158.5M Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-sees-q1-eps-4c-5c-consensus-4c-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-sees-q1-eps-4c-5c-consensus-4c-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2522300015","title":"BRIEF-Braze Inc Reports Fiscal Year & Fourth Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300015?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:45","pubTimestamp":1743111954,"startTime":"0","endTime":"0","summary":"BRIEF-Braze Inc Reports Fiscal Year & Fourth Quarter 2025 ResultsMarch 27  - Braze Inc BRZE.O:BRAZE OUTLOOK Q1 ADJUSTED NET INCOME USD 4.5-5.5 MILLIONBRAZE OUTLOOK Q1 ADJUSTED EPS USD 0.04-0.05BRAZE OUTLOOK Q1 ADJUSTED OPERATING INCOME USD 0 TO 1 MILLIONBRAZE OUTLOOK Q1 REVENUE USD 158-159 MILLIONBRAZE Q4 REVENUE USD 160.4 MILLION VERSUS. IBES ESTIMATE USD 155.7 MILLIONBRAZE Q4 OPERATING INCOME USD -21.559 MILLION VERSUS. IBES ESTIMATE USD 2.5 MILLIONBRAZE Q4 NET INCOME USD -17.064 MILLION VERSUS. IBES ESTIMATE USD 5.73 MILLIONBRAZE Q4 EPS USD -0.17 VERSUS. IBES ESTIMATE USD 0.05BRAZE Q4 GROSS PROFIT USD 111.087 MILLIONBRAZE INC OUTLOOK FY ADJUSTED EPS $0.31 - $0.35BRAZE INC OUTLOOK 2026 REVENUE $686.0 MILLION - $691.0 MILLIONBRAZE INC:  QTRLY ADJUSTED EPS $0.12Further company coverage: BRZE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5E0398:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","BK4023","BRZE","BK4588"],"gpt_icon":0},{"id":"2522559855","title":"Braze, Inc. (BRZE) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559855?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111303,"startTime":"0","endTime":"0","summary":"Braze, Inc.  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 140%. A quarter ago, it was expected that this company would post a loss of $0.01 per share when it actually produced earnings of $0.02, delivering a surprise of 300%.Braze , which belongs to the Zacks Internet - Software industry, posted revenues of $160.4 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.10%. This compares to year-ago revenues of $130.96 million. The company has topped consensus revenue estimates four times over the last four quarters.Braze shares have lost about 10.9% since the beginning of the year versus the S&P 500's decline of -2.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-inc-brze-beats-q4-213503254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRZE"],"gpt_icon":0},{"id":"2522532668","title":"BRIEF-Braze Announces Agreement To Acquire OfferFit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532668","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532668?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:56","pubTimestamp":1743108980,"startTime":"0","endTime":"0","summary":"BRIEF-Braze Announces Agreement To Acquire OfferFitMarch 27 (Reuters) - Braze Inc BRZE.O:BRAZE ANNOUNCES AGREEMENT TO ACQUIRE OFFERFITBRAZE INC - ANNOUNCES AGREEMENT TO ACQUIRE OFFERFIT FOR $325 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA3GKMZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE","BK4585","BK4023","BK4588","BK4613"],"gpt_icon":0},{"id":"1161301913","title":"Stock Track | Braze Soars 15.89% After-Hours on Strong Q4 Results and $325M OfferFit Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1161301913","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161301913?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:32","pubTimestamp":1743107578,"startTime":"0","endTime":"0","summary":"Braze, Inc.  shares surged 15.89% in after-hours trading following the release of its fourth-quarter fiscal 2025 results and the announcement of a strategic acquisition.The customer engagement platform provider reported Q4 revenue of $160.4 million, surpassing analysts' estimates of $155.7 million. Adjusted earnings per share came in at $0.12, beating the expected $0.05. The company's strong performance was driven by new customer acquisitions, upsells, and renewals, resulting in a 22.5% year-ove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRZE"],"gpt_icon":0},{"id":"1138441857","title":"Stock Track | Braze Soars 15.89% After-Hours on Strong Q4 Results and AI Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1138441857","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138441857?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:32","pubTimestamp":1743107576,"startTime":"0","endTime":"0","summary":"Shares of Braze, Inc.  surged 15.89% in after-hours trading on Thursday following the company's release of better-than-expected fourth-quarter results and the announcement of a strategic acquisition in the AI space.Braze, a customer engagement platform provider, reported Q4 revenue of $160.4 million, surpassing analyst estimates of $155.7 million. The company's adjusted earnings per share came in at $0.12, significantly beating the expected $0.05. This strong financial performance demonstrated B","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Braze Soars 15.89% After-Hours on Strong Q4 Results and AI Acquisition Announcement","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRZE"],"gpt_icon":0},{"id":"2522534891","title":"Braze to Acquire OfferFit for $325 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534891","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534891?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"Braze agreed to acquire OfferFit, an artificial intelligence decisioning company, for $325 million.OfferFit has partnered with customer engagement solutions like Braze for several years to build multi-agent solutions for cross-channel customer solutions, Braze said Thursday.The acquisition will allow Braze to more deeply integrate OfferFit's AI capabilities on its broader platform, part of the company's efforts to move further into AI research.Braze is funding the acquisition, which is expected to close in the quarter ended July 31, with a combination of cash and stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BRZE","BK4613","BK4588"],"gpt_icon":0},{"id":"2522107569","title":"Braze’s (NASDAQ:BRZE) Q4 Sales Beat Estimates, Stock Jumps 13.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107569","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107569?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107284,"startTime":"0","endTime":"0","summary":"Customer engagement software provider Braze  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 22.5% year on year to $160.4 million. The company expects next quarter’s revenue to be around $158.5 million, close to analysts’ estimates. Its non-GAAP profit of $0.12 per share was significantly above analysts’ consensus estimates.Revenue: $160.4 million vs analyst estimates of $155.7 million . Adjusted EPS: $0.12 vs analyst estimates of $0.05 . Adjusted Operating Income: $7.95 million vs analyst estimates of $2.50 million . Management’s revenue guidance for the upcoming financial year 2026 is $688.5 million at the midpoint, in line with analyst expectations and implying 16% growth . Adjusted EPS guidance for the upcoming financial year 2026 is $0.33 at the midpoint, beating analyst estimates by 13.4%. Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Over the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-nasdaq-brze-q4-sales-202804934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRZE",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2522253170","title":"Braze to Buy OfferFit for $325 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253170","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253170?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:27","pubTimestamp":1743107259,"startTime":"0","endTime":"0","summary":"Braze  said Thursday it has agreed to buy AI decisioning company, OfferFit, for $325 million through a combination of cash and Class A shares.AI decisioning agents can autonomously experiment, learn, and deliver relevant, personalized experiences, Braze said. It expects to close the deal in the fiscal quarter ending July 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","BRZE","BK4588","BK4023","BK4585"],"gpt_icon":0},{"id":"2522531297","title":"Braze Q4 2025 Adj. EPS $0.12 Beats $0.05 Estimate, Sales $160.400M Beat $155.729M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531297","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531297?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:26","pubTimestamp":1743107215,"startTime":"0","endTime":"0","summary":"Braze Q4 2025 Adj. EPS $0.12 Beats $0.05 Estimate, Sales $160.400M Beat $155.729M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44524450/braze-q4-2025-adj-eps-0-12-beats-0-05-estimate-sales-160-400m-beat-155-729m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2522153151","title":"BUZZ-Braze rises on $325 million buyout deal of AI decisioning company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153151","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153151?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106857,"startTime":"0","endTime":"0","summary":"BUZZ-Braze rises on $325 million buyout deal of AI decisioning company** Shares of software co Braze BRZE.O rise 3% to $37.80 in extended trading** BRZE says it is acquiring AI decisioning firm Offerfit for $325 million** Says deal price to be paid in combination of cash and BRZE stock** Co says deal expected to close in fiscal quarter ending July 31** Up to Thursday's close, BRZE stock down ~12.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","BK4585","BRZE","BK4588"],"gpt_icon":0},{"id":"2522645531","title":"Braze Inc Outlook 2026 REV $686.0 Mln - 691.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522645531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522645531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5E0398:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRZE","BK4588","BK4613","BK4023","BK4585"],"gpt_icon":0},{"id":"2522349531","title":"Braze Outlook Q1 Adjusted EPS USD 0.04-0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5E0398:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRZE","BK4588","BK4023","BK4585","BK4613"],"gpt_icon":0},{"id":"2522313165","title":"Braze Q4 Operating Income USD -21.559 Million VS. Ibes Estimate USD 2.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313165?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5E0398:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4613","BK4023","BRZE","BK4588"],"gpt_icon":0},{"id":"2522531344","title":"Braze Reports Fiscal Year and Fourth Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531344?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA8MLCXW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4613","BK4588","BRZE","BK4585"],"gpt_icon":0},{"id":"2522253150","title":"Press Release: Braze Reports Fiscal Year and Fourth Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253150?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106800,"startTime":"0","endTime":"0","summary":"Delivers 26% revenue growth and strong operating leverage in fiscal 2025. Introduces first quarter and full year fiscal 2026 guidance. Furthers agentic AI innovation with agreement to acquire OfferFit, a modern AI decisioning company. Braze  the leading customer engagement platform that empowers brands to Be Absolutely Engaging, today announced results for its fiscal year ended January 31, 2025.quarter of the fiscal year ended January 31, 2024, up 22.5% year-over. -- Remaining performance obligations as of January 31, 2025 was $793.1. -- Total customers increased to 2,296 as of January 31, 2025 from 2,044 as. of January 31, 2025, compared to 202 customers as of Januar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","BK4099","BK4023","R","TM","03160","ARR","BK4232","BRZE","BK4613","BK4022","BK4555","BK4110","BK4588"],"gpt_icon":0},{"id":"2522853195","title":"Braze to acquire OfferFit for $325M in cash-and-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853195","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853195?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:11","pubTimestamp":1743106270,"startTime":"0","endTime":"0","summary":"Braze (BRZE) announced that it has entered into a definitive agreement to acquire OfferFit, an AI decisioning company, for $325M, subject to custom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-to-acquire-offerfit-for-325m-in-cash-and-stock-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-to-acquire-offerfit-for-325m-in-cash-and-stock-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BRZE","BK4613","BK4023","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BRZE","fiscalQuarterEnding":"2025/01","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-12-09","symbol":"BRZE","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-05","symbol":"BRZE","fiscalQuarterEnding":"2024/07","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-06-06","symbol":"BRZE","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"BRZE","fiscalQuarterEnding":"2024/01","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRZE","date":"2025-04-30","current":-31.810422,"percent":0.571259,"low":-193.021356,"twenty":-49.030369,"median":-33.326991,"eighty":-25.669541,"high":-15.795264,"avg":-46.302527,"sd":34.290012,"marketCap":3300108639},"quantilePoints":[{"date":"2021-11-19","current":-193.021356,"twenty":-190.413014,"median":-171.697167,"eighty":-111.705463,"marketCap":8573815634},{"date":"2021-11-26","current":-151.048363,"twenty":-180.463072,"median":-156.431939,"eighty":-143.458915,"marketCap":6709417216},{"date":"2021-12-03","current":-119.568824,"twenty":-172.724101,"median":-154.171659,"eighty":-135.420537,"marketCap":5311127572},{"date":"2021-12-10","current":-141.329158,"twenty":-162.624332,"median":-143.815466,"eighty":-135.001357,"marketCap":6277699852},{"date":"2021-12-17","current":-127.849668,"twenty":-156.489473,"median":-137.866819,"eighty":-129.094877,"marketCap":5678954417},{"date":"2021-12-23","current":-160.435455,"twenty":-157.320683,"median":-139.705866,"eighty":-130.072963,"marketCap":7111782833},{"date":"2021-12-31","current":-160.331559,"twenty":-160.393897,"median":-151.048363,"eighty":-131.006826,"marketCap":7107177353},{"date":"2022-01-07","current":-133.007039,"twenty":-159.492083,"median":-142.572312,"eighty":-130.072963,"marketCap":5895936008},{"date":"2022-01-14","current":-130.097964,"twenty":-158.066637,"median":-138.082573,"eighty":-129.994196,"marketCap":5766982556},{"date":"2022-01-21","current":-110.170804,"twenty":-157.568985,"median":-137.568873,"eighty":-126.456634,"marketCap":4883651416},{"date":"2022-01-28","current":-101.796826,"twenty":-156.562261,"median":-135.904406,"eighty":-123.100717,"marketCap":4512449695},{"date":"2022-02-04","current":-116.695443,"twenty":-156.492951,"median":-133.464179,"eighty":-116.213368,"marketCap":5172875585},{"date":"2022-02-11","current":-131.199257,"twenty":-156.382624,"median":-132.814209,"eighty":-117.03622,"marketCap":5815800649},{"date":"2022-02-18","current":-90.763122,"twenty":-155.379881,"median":-132.074744,"eighty":-116.213368,"marketCap":4023347677},{"date":"2022-02-25","current":-91.220262,"twenty":-152.157955,"median":-131.199257,"eighty":-110.170804,"marketCap":4043611791},{"date":"2022-03-04","current":-77.859299,"twenty":-151.313428,"median":-130.206812,"eighty":-105.786414,"marketCap":3451347011},{"date":"2022-03-11","current":-72.789198,"twenty":-151.105637,"median":-129.925017,"eighty":-100.840987,"marketCap":3226599568},{"date":"2022-03-18","current":-79.500848,"twenty":-151.048363,"median":-128.20499,"eighty":-87.667036,"marketCap":3524113602},{"date":"2022-03-25","current":-82.326806,"twenty":-143.815466,"median":-126.108376,"eighty":-87.459245,"marketCap":3649382668},{"date":"2022-04-01","current":-49.193212,"twenty":-141.329158,"median":-124.892799,"eighty":-86.565743,"marketCap":3774054069},{"date":"2022-04-08","current":-44.41729,"twenty":-141.131668,"median":-119.568824,"eighty":-81.454084,"marketCap":3407650104},{"date":"2022-04-14","current":-53.470883,"twenty":-138.692392,"median":-116.695443,"eighty":-79.355394,"marketCap":4102232684},{"date":"2022-04-22","current":-50.845949,"twenty":-137.737367,"median":-113.547408,"eighty":-76.359048,"marketCap":3900850352},{"date":"2022-04-29","current":-48.840791,"twenty":-137.585311,"median":-109.401978,"eighty":-64.914618,"marketCap":3747016626},{"date":"2022-05-06","current":-43.724599,"twenty":-137.227439,"median":-106.440956,"eighty":-53.429565,"marketCap":3354507544},{"date":"2022-05-13","current":-42.424285,"twenty":-136.990362,"median":-103.937073,"eighty":-51.864326,"marketCap":3254748704},{"date":"2022-05-20","current":-39.495077,"twenty":-135.27559,"median":-99.251385,"eighty":-50.250477,"marketCap":3030022818},{"date":"2022-05-27","current":-42.784296,"twenty":-134.274564,"median":-90.763122,"eighty":-49.093562,"marketCap":3282368372},{"date":"2022-06-03","current":-43.493495,"twenty":-134.072414,"median":-89.370922,"eighty":-47.16618,"marketCap":3336777450},{"date":"2022-06-10","current":-40.020863,"twenty":-133.692354,"median":-87.885216,"eighty":-46.128359,"marketCap":3070360583},{"date":"2022-06-17","current":-81.259456,"twenty":-133.189895,"median":-87.251454,"eighty":-46.128359,"marketCap":3119428616},{"date":"2022-06-24","current":-97.692577,"twenty":-132.852775,"median":-87.251454,"eighty":-46.210996,"marketCap":3750271473},{"date":"2022-07-01","current":-95.757828,"twenty":-132.484735,"median":-87.563141,"eighty":-46.296063,"marketCap":3675999363},{"date":"2022-07-08","current":-111.529705,"twenty":-132.238765,"median":-88.416226,"eighty":-46.388422,"marketCap":4281458082},{"date":"2022-07-15","current":-107.268359,"twenty":-131.937049,"median":-89.370922,"eighty":-46.816189,"marketCap":4117871410},{"date":"2022-07-22","current":-97.8885,"twenty":-131.348867,"median":-90.321616,"eighty":-47.681445,"marketCap":3757792700},{"date":"2022-07-29","current":-106.460173,"twenty":-131.103673,"median":-91.220262,"eighty":-48.442189,"marketCap":4086846351},{"date":"2022-08-05","current":-115.399203,"twenty":-130.636046,"median":-96.709806,"eighty":-48.903984,"marketCap":4430002302},{"date":"2022-08-12","current":-122.20756,"twenty":-130.259653,"median":-97.8885,"eighty":-49.164046,"marketCap":4691364917},{"date":"2022-08-19","current":-116.133918,"twenty":-130.114587,"median":-100.050477,"eighty":-49.275849,"marketCap":4458206901},{"date":"2022-08-26","current":-108.125527,"twenty":-130.063375,"median":-102.664147,"eighty":-49.618549,"marketCap":4150776775},{"date":"2022-09-02","current":-94.851679,"twenty":-129.718569,"median":-101.838639,"eighty":-49.812989,"marketCap":3641213692},{"date":"2022-09-09","current":-106.141797,"twenty":-128.892776,"median":-101.324338,"eighty":-50.396307,"marketCap":4074624358},{"date":"2022-09-16","current":-27.011278,"twenty":-128.560311,"median":-99.259968,"eighty":-49.156755,"marketCap":3344320323},{"date":"2022-09-23","current":-26.335804,"twenty":-127.849668,"median":-98.366065,"eighty":-46.641193,"marketCap":3260688556},{"date":"2022-09-30","current":-26.734948,"twenty":-127.105773,"median":-97.661784,"eighty":-46.070027,"marketCap":3310107328},{"date":"2022-10-07","current":-27.341339,"twenty":-126.108376,"median":-95.427206,"eighty":-44.471701,"marketCap":3385185846},{"date":"2022-10-14","current":-21.54608,"twenty":-125.281168,"median":-94.680246,"eighty":-42.784296,"marketCap":2667663298},{"date":"2022-10-21","current":-22.259933,"twenty":-125.214875,"median":-91.125712,"eighty":-40.889021,"marketCap":2756046871},{"date":"2022-10-28","current":-22.797242,"twenty":-124.730081,"median":-89.880109,"eighty":-40.005943,"marketCap":2822572140},{"date":"2022-11-04","current":-17.65443,"twenty":-124.570723,"median":-89.350143,"eighty":-39.421712,"marketCap":2185830277},{"date":"2022-11-11","current":-21.216019,"twenty":-123.554537,"median":-88.103397,"eighty":-37.147382,"marketCap":2626797776},{"date":"2022-11-18","current":-18.905592,"twenty":-123.064727,"median":-87.355349,"eighty":-33.339068,"marketCap":2340739118},{"date":"2022-11-25","current":-19.174246,"twenty":-122.799518,"median":-87.051082,"eighty":-29.882041,"marketCap":2374001753},{"date":"2022-12-02","current":-20.049292,"twenty":-122.312691,"median":-83.9779,"eighty":-27.513277,"marketCap":2482342905},{"date":"2022-12-09","current":-20.433084,"twenty":-120.875277,"median":-82.368658,"eighty":-27.075755,"marketCap":2529860955},{"date":"2022-12-16","current":-17.710036,"twenty":-119.895657,"median":-81.454084,"eighty":-26.778243,"marketCap":2629054917},{"date":"2022-12-23","current":-16.472204,"twenty":-119.714428,"median":-81.052873,"eighty":-25.927449,"marketCap":2445298622},{"date":"2022-12-30","current":-17.587543,"twenty":-119.625106,"median":-79.874872,"eighty":-25.084642,"marketCap":2610870701},{"date":"2023-01-06","current":-16.188534,"twenty":-119.40959,"median":-78.87771,"eighty":-23.293101,"marketCap":2403187804},{"date":"2023-01-13","current":-19.811774,"twenty":-118.862175,"median":-77.859299,"eighty":-22.718949,"marketCap":2941057794},{"date":"2023-01-20","current":-20.295302,"twenty":-118.357687,"median":-76.467099,"eighty":-22.428802,"marketCap":3012837597},{"date":"2023-01-27","current":-21.139865,"twenty":-117.897233,"median":-70.399601,"eighty":-21.780961,"marketCap":3138212987},{"date":"2023-02-03","current":-21.449323,"twenty":-116.716441,"median":-57.104473,"eighty":-21.558361,"marketCap":3184152061},{"date":"2023-02-10","current":-19.482974,"twenty":-116.583138,"median":-53.568103,"eighty":-21.231734,"marketCap":2892247528},{"date":"2023-02-17","current":-20.069655,"twenty":-116.125704,"median":-52.887564,"eighty":-21.139865,"marketCap":2979340356},{"date":"2023-02-24","current":-20.327537,"twenty":-116.092849,"median":-51.976129,"eighty":-20.643443,"marketCap":3017622918},{"date":"2023-03-03","current":-21.584711,"twenty":-115.644108,"median":-50.937092,"eighty":-20.559631,"marketCap":3204250405},{"date":"2023-03-10","current":-19.553892,"twenty":-115.399203,"median":-49.667159,"eighty":-20.559631,"marketCap":2902775233},{"date":"2023-03-17","current":-20.140573,"twenty":-115.25226,"median":-49.174983,"eighty":-20.508055,"marketCap":2989868060},{"date":"2023-03-24","current":-19.921373,"twenty":-115.178788,"median":-48.342539,"eighty":-20.443584,"marketCap":2957327883},{"date":"2023-03-31","current":-23.939246,"twenty":-114.887661,"median":-46.483211,"eighty":-20.364001,"marketCap":3326741311},{"date":"2023-04-06","current":-23.980796,"twenty":-112.984992,"median":-46.221933,"eighty":-20.419267,"marketCap":3332515233},{"date":"2023-04-14","current":-22.852043,"twenty":-112.26759,"median":-45.828962,"eighty":-20.441484,"marketCap":3175657023},{"date":"2023-04-21","current":-22.838193,"twenty":-111.880711,"median":-44.906289,"eighty":-20.453899,"marketCap":3173732382},{"date":"2023-04-28","current":-21.349348,"twenty":-111.583584,"median":-43.724599,"eighty":-20.456478,"marketCap":2966833515},{"date":"2023-05-05","current":-19.071069,"twenty":-110.491308,"median":-42.60429,"eighty":-20.371155,"marketCap":2650230133},{"date":"2023-05-12","current":-20.809209,"twenty":-110.212116,"median":-41.720496,"eighty":-20.355469,"marketCap":2891772531},{"date":"2023-05-19","current":-21.50359,"twenty":-110.178087,"median":-40.118684,"eighty":-20.363019,"marketCap":2988267881},{"date":"2023-05-26","current":-21.426916,"twenty":-109.555743,"median":-40.005943,"eighty":-20.371155,"marketCap":2977612793},{"date":"2023-06-02","current":-22.423679,"twenty":-109.297351,"median":-39.775046,"eighty":-20.409028,"marketCap":3116128938},{"date":"2023-06-09","current":-23.796997,"twenty":-108.757381,"median":-39.323891,"eighty":-20.439384,"marketCap":3287578991},{"date":"2023-06-16","current":-29.80919,"twenty":-108.252877,"median":-38.571951,"eighty":-20.45132,"marketCap":4118169374},{"date":"2023-06-23","current":-28.912089,"twenty":-107.978584,"median":-36.218086,"eighty":-20.456478,"marketCap":3994233945},{"date":"2023-06-30","current":-30.190634,"twenty":-107.692128,"median":-34.768227,"eighty":-20.466793,"marketCap":4170866328},{"date":"2023-07-07","current":-29.208768,"twenty":-107.427963,"median":-30.776929,"eighty":-20.508055,"marketCap":4035220465},{"date":"2023-07-14","current":-31.695221,"twenty":-107.268359,"median":-30.776929,"eighty":-20.533843,"marketCap":4378726536},{"date":"2023-07-21","current":-30.501441,"twenty":-107.194888,"median":-30.776929,"eighty":-20.54029,"marketCap":4213804587},{"date":"2023-07-28","current":-30.473186,"twenty":-107.095497,"median":-30.776929,"eighty":-20.559631,"marketCap":4209901109},{"date":"2023-08-04","current":-30.07055,"twenty":-106.80304,"median":-30.776929,"eighty":-20.566078,"marketCap":4154276546},{"date":"2023-08-11","current":-29.378299,"twenty":-106.460173,"median":-30.640951,"eighty":-20.580689,"marketCap":4058641333},{"date":"2023-08-18","current":-28.043242,"twenty":-106.166287,"median":-30.473186,"eighty":-20.601463,"marketCap":3874201994},{"date":"2023-08-25","current":-28.735494,"twenty":-106.141797,"median":-30.334803,"eighty":-20.630549,"marketCap":3969837207},{"date":"2023-09-01","current":-32.677088,"twenty":-105.786414,"median":-30.367229,"eighty":-20.643443,"marketCap":4514372399},{"date":"2023-09-08","current":-33.944775,"twenty":-105.306616,"median":-30.466122,"eighty":-20.670798,"marketCap":4649042393},{"date":"2023-09-15","current":-32.960675,"twenty":-104.951558,"median":-30.557952,"eighty":-20.710876,"marketCap":4514261101},{"date":"2023-09-22","current":-32.48424,"twenty":-104.793147,"median":-30.776929,"eighty":-20.746271,"marketCap":4449008970},{"date":"2023-09-29","current":-33.66811,"twenty":-104.554395,"median":-30.836971,"eighty":-20.764736,"marketCap":4611150630},{"date":"2023-10-06","current":-33.148362,"twenty":-104.128678,"median":-31.073608,"eighty":-20.800899,"marketCap":4539966486},{"date":"2023-10-13","current":-33.769172,"twenty":-103.956781,"median":-31.455053,"eighty":-20.882901,"marketCap":4624991991},{"date":"2023-10-20","current":-32.570864,"twenty":-103.428134,"median":-31.695221,"eighty":-20.952901,"marketCap":4460872993},{"date":"2023-10-27","current":-30.318624,"twenty":-103.296001,"median":-31.610774,"eighty":-20.974642,"marketCap":4152408372},{"date":"2023-11-03","current":-31.24262,"twenty":-103.256817,"median":-31.455053,"eighty":-21.012788,"marketCap":4278957960},{"date":"2023-11-10","current":-32.758551,"twenty":-103.075587,"median":-31.610774,"eighty":-21.03616,"marketCap":4486578379},{"date":"2023-11-17","current":-35.176822,"twenty":-102.507408,"median":-31.928326,"eighty":-21.096397,"marketCap":4817782380},{"date":"2023-11-24","current":-38.511871,"twenty":-101.880451,"median":-32.336256,"eighty":-21.139865,"marketCap":5274547301},{"date":"2023-12-01","current":-39.659647,"twenty":-101.796826,"median":-32.48424,"eighty":-21.139865,"marketCap":5431745618},{"date":"2023-12-08","current":-40.27439,"twenty":-100.85185,"median":-32.588911,"eighty":-21.216019,"marketCap":5410461498},{"date":"2023-12-15","current":-41.143942,"twenty":-100.840987,"median":-32.751332,"eighty":-21.280538,"marketCap":5527277146},{"date":"2023-12-22","current":-39.902786,"twenty":-99.259968,"median":-32.942628,"eighty":-21.294594,"marketCap":5360540281},{"date":"2023-12-29","current":-40.534512,"twenty":-99.098331,"median":-33.119487,"eighty":-21.30233,"marketCap":5445406350},{"date":"2024-01-05","current":-35.629346,"twenty":-98.961184,"median":-33.181149,"eighty":-21.31586,"marketCap":4786446285},{"date":"2024-01-12","current":-37.086031,"twenty":-98.652604,"median":-33.343267,"eighty":-21.35387,"marketCap":4982137456},{"date":"2024-01-19","current":-39.2339,"twenty":-97.8885,"median":-33.451548,"eighty":-21.371959,"marketCap":5270682090},{"date":"2024-01-26","current":-41.032461,"twenty":-97.692577,"median":-33.563439,"eighty":-21.3913,"marketCap":5512300781},{"date":"2024-02-02","current":-40.876387,"twenty":-97.661784,"median":-33.617579,"eighty":-21.426916,"marketCap":5491333870},{"date":"2024-02-09","current":-43.566797,"twenty":-95.757828,"median":-33.713676,"eighty":-21.429982,"marketCap":5852763481},{"date":"2024-02-16","current":-44.391757,"twenty":-95.708847,"median":-33.736687,"eighty":-21.449323,"marketCap":5963588582},{"date":"2024-02-23","current":-42.437122,"twenty":-95.258221,"median":-33.848578,"eighty":-21.475112,"marketCap":5701002981},{"date":"2024-03-01","current":-42.288481,"twenty":-94.910456,"median":-33.94314,"eighty":-21.499184,"marketCap":5681034494},{"date":"2024-03-08","current":-39.553479,"twenty":-94.714533,"median":-34.043483,"eighty":-21.537582,"marketCap":5313614337},{"date":"2024-03-15","current":-38.565013,"twenty":-93.289186,"median":-34.195076,"eighty":-21.576985,"marketCap":5180823900},{"date":"2024-03-22","current":-39.813601,"twenty":-91.564494,"median":-34.498262,"eighty":-21.602932,"marketCap":5348559189},{"date":"2024-03-28","current":-39.241311,"twenty":-91.106802,"median":-35.176822,"eighty":-21.632976,"marketCap":5068643195},{"date":"2024-04-05","current":-33.061841,"twenty":-90.870338,"median":-34.436903,"eighty":-21.656718,"marketCap":4270465711},{"date":"2024-04-12","current":-33.756647,"twenty":-90.233314,"median":-34.274482,"eighty":-21.661218,"marketCap":4360211035},{"date":"2024-04-19","current":-30.64173,"twenty":-89.836413,"median":-34.047093,"eighty":-21.759014,"marketCap":3957869637},{"date":"2024-04-26","current":-32.148444,"twenty":-89.545466,"median":-33.944775,"eighty":-21.882772,"marketCap":4152485902},{"date":"2024-05-03","current":-32.437296,"twenty":-89.345987,"median":-33.9323,"eighty":-21.943909,"marketCap":4189795756},{"date":"2024-05-10","current":-32.249932,"twenty":-88.969179,"median":-33.848578,"eighty":-21.978366,"marketCap":4165594770},{"date":"2024-05-17","current":-32.863478,"twenty":-88.353661,"median":-33.756647,"eighty":-21.992622,"marketCap":4244843970},{"date":"2024-05-24","current":-32.159596,"twenty":-87.84158,"median":-33.736687,"eighty":-22.069234,"marketCap":4153926322},{"date":"2024-05-31","current":-29.187649,"twenty":-87.58392,"median":-33.733078,"eighty":-22.175863,"marketCap":3770051807},{"date":"2024-06-07","current":-29.405722,"twenty":-87.376129,"median":-33.677248,"eighty":-22.290637,"marketCap":3715501219},{"date":"2024-06-14","current":-28.97119,"twenty":-87.243142,"median":-33.623753,"eighty":-22.342833,"marketCap":3660596795},{"date":"2024-06-21","current":-27.756684,"twenty":-87.209895,"median":-33.592313,"eighty":-22.367395,"marketCap":3507140350},{"date":"2024-06-28","current":-30.611979,"twenty":-87.082845,"median":-33.574122,"eighty":-22.382747,"marketCap":3867915437},{"date":"2024-07-05","current":-31.802356,"twenty":-86.826964,"median":-33.520126,"eighty":-22.409355,"marketCap":4018323078},{"date":"2024-07-12","current":-30.676324,"twenty":-86.048174,"median":-33.451548,"eighty":-22.440408,"marketCap":3876045579},{"date":"2024-07-15","current":-31.713882,"twenty":-85.530606,"median":-33.437111,"eighty":-22.457137,"marketCap":4007144132},{"date":"2024-08-02","current":-33.684438,"twenty":-85.013037,"median":-33.451548,"eighty":-22.473865,"marketCap":4256129755},{"date":"2024-08-09","current":-31.99539,"twenty":-83.485942,"median":-33.341167,"eighty":-22.515476,"marketCap":4042713507},{"date":"2024-08-16","current":-33.571835,"twenty":-82.709493,"median":-33.339068,"eighty":-22.542034,"marketCap":4241902005},{"date":"2024-08-23","current":-34.963288,"twenty":-82.360287,"median":-33.388672,"eighty":-22.604076,"marketCap":4417716343},{"date":"2024-08-30","current":-36.145622,"twenty":-82.052522,"median":-33.467795,"eighty":-22.636843,"marketCap":4567107717},{"date":"2024-09-06","current":-38.241164,"twenty":-81.703433,"median":-33.538173,"eighty":-22.645682,"marketCap":4499378826},{"date":"2024-09-13","current":-30.165415,"twenty":-81.376233,"median":-33.459671,"eighty":-22.673097,"marketCap":3549202440},{"date":"2024-09-20","current":-31.771909,"twenty":-81.190882,"median":-33.354671,"eighty":-22.702437,"marketCap":3738219300},{"date":"2024-09-27","current":-28.620038,"twenty":-81.059902,"median":-33.286329,"eighty":-22.718949,"marketCap":3367376440},{"date":"2024-10-04","current":-26.69923,"twenty":-80.710192,"median":-33.213936,"eighty":-22.729046,"marketCap":3141378021},{"date":"2024-10-11","current":-26.131719,"twenty":-79.949677,"median":-33.120528,"eighty":-22.757122,"marketCap":3074605761},{"date":"2024-10-18","current":-26.41984,"twenty":-79.293245,"median":-32.960675,"eighty":-22.810853,"marketCap":3108505524},{"date":"2024-10-25","current":-26.873849,"twenty":-78.898536,"median":-32.880688,"eighty":-22.834039,"marketCap":3161923332},{"date":"2024-10-31","current":-27.939024,"twenty":-78.71727,"median":-32.825983,"eighty":-22.840963,"marketCap":3287249728},{"date":"2024-11-08","current":-30.57577,"twenty":-78.365484,"median":-32.753985,"eighty":-22.853428,"marketCap":3597483921},{"date":"2024-11-15","current":-31.859219,"twenty":-77.767871,"median":-32.694921,"eighty":-22.860439,"marketCap":3748491955},{"date":"2024-11-22","current":-33.16013,"twenty":-77.215147,"median":-32.677088,"eighty":-22.869009,"marketCap":3901554520},{"date":"2024-11-29","current":-34.679314,"twenty":-76.467099,"median":-32.710534,"eighty":-22.879743,"marketCap":4080298724},{"date":"2024-12-06","current":-36.050072,"twenty":-75.926843,"median":-32.756268,"eighty":-22.914367,"marketCap":4241579414},{"date":"2024-12-13","current":-37.860111,"twenty":-72.789198,"median":-32.851057,"eighty":-23.019841,"marketCap":4347400817},{"date":"2024-12-20","current":-39.653532,"twenty":-68.010004,"median":-32.91124,"eighty":-23.078893,"marketCap":4553335776},{"date":"2024-12-27","current":-39.743654,"twenty":-67.095724,"median":-33.011258,"eighty":-23.179947,"marketCap":4563684266},{"date":"2025-01-03","current":-39.10379,"twenty":-61.009545,"median":-33.120528,"eighty":-23.325985,"marketCap":4490209984},{"date":"2025-01-10","current":-39.788715,"twenty":-56.292688,"median":-33.154246,"eighty":-23.426018,"marketCap":4568858511},{"date":"2025-01-17","current":-39.734642,"twenty":-54.511135,"median":-33.231061,"eighty":-23.552878,"marketCap":4562649417},{"date":"2025-01-24","current":-41.068442,"twenty":-53.626435,"median":-33.339068,"eighty":-23.700003,"marketCap":4715807075},{"date":"2025-01-31","current":-41.329795,"twenty":-53.429565,"median":-33.388672,"eighty":-23.712202,"marketCap":4745817697},{"date":"2025-02-07","current":-38.319731,"twenty":-53.188946,"median":-33.467795,"eighty":-23.756617,"marketCap":4400178118},{"date":"2025-02-14","current":-37.652831,"twenty":-52.872094,"median":-33.548856,"eighty":-23.788919,"marketCap":4323599289},{"date":"2025-02-21","current":-36.643468,"twenty":-52.810213,"median":-33.580269,"eighty":-23.796997,"marketCap":4207696196},{"date":"2025-02-28","current":-32.732188,"twenty":-51.976129,"median":-33.588704,"eighty":-23.939246,"marketCap":3758571713},{"date":"2025-03-07","current":-31.182096,"twenty":-51.417115,"median":-33.548856,"eighty":-23.939246,"marketCap":3580577678},{"date":"2025-03-14","current":-29.839283,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"marketCap":3426385171},{"date":"2025-03-21","current":-32.48886,"twenty":-50.845949,"median":-33.406374,"eighty":-24.063894,"marketCap":3730630789},{"date":"2025-03-28","current":-36.773714,"twenty":-50.396307,"median":-33.451548,"eighty":-24.631733,"marketCap":3815015389},{"date":"2025-04-04","current":-33.020711,"twenty":-49.667159,"median":-33.484937,"eighty":-24.680207,"marketCap":3425667624},{"date":"2025-04-11","current":-30.640477,"twenty":-49.606397,"median":-33.422673,"eighty":-24.693174,"marketCap":3178734955},{"date":"2025-04-17","current":-28.663672,"twenty":-49.275849,"median":-33.372052,"eighty":-25.215132,"marketCap":2973655280},{"date":"2025-04-25","current":-30.590048,"twenty":-49.164046,"median":-33.341167,"eighty":-25.486856,"marketCap":3173503330},{"date":"2025-04-30","current":-31.810422,"twenty":-49.030369,"median":-33.326991,"eighty":-25.669541,"marketCap":3300108639}],"updateTime":1746159392530}}}