SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Shipbldg SGD

2.250

+0.0200.90%

Volume:18.52M

Turnover:41.58M

Market Cap:8.86B

PE:7.43

High:2.260

Open:2.230

Low:2.220

Close:2.230

Loading ...

Overview Company News Filings

SG Morning Call | Singapore Stocks Open Higher on Wednesday; YZJ Shipbldg up 3.85%; CityDev up 2.4%; Genting Sing up 1.4%

Yangzijiang Shipbuilding's Share Price Decline Seen as Overdone

Yangzijiang Shipbuilding Plunged 28% in a Week: Can the Chinese Shipbuilder See a Rebound?

The Smart Investor

Yangzijiang Shipbuilding Subsidiaries Ordered to Refund Customers US$3.32 Mil Deposit

The Edge Singapore

SG Morning Call | Singapore Stocks Opened Lower on Tuesday; NIO Fell over 5%; YZJ Shipbldg Fell over 2%; Seatrium Fell 1.8%

Yangzijiang Shipbuilding Gets Partial Arbitration Awards; Subsidiaries Ordered to Refund $3.3 Million to Customers

Analysts say recent Yangzijiang sell-off is unwarranted, presents a buying opportunity

Stocks to watch: YZJ Shipbuilding, iFAST

Global Penny Stocks With Market Caps Over US$70M To Consider

Simply Wall St.

Yangzijiang Shipbuilding’s units ordered to refund customers US$3.32 million

SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%

Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%

JPMorgan Cuts Yangzijiang Shipbuilding Stock Rating To Neutral

Yangzijiang Shipbuilding Shares Fall Sharply Amid Concerns Over Hefty U.S. Port Fees

Yangzijiang Shipbuilding Plunges 16%, Losing S$1.5B in Market Value Amid Heavy Sell-Off

Yangzijiang Shipbuilding's Attributable Profit Soars 51% in H2 2024; Shares Slide 15%

Singapore stocks gain ground; STI rises 0.3% despite Yangzijiang Shipbuilding dive

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

Retail investors invested in Yangzijiang Shipbuilding (Holdings) Ltd. (SGX:BS6) copped the brunt of last week's S$2.1b market cap decline

Simply Wall St.

Yangzijiang Shipbuilding H2 Profit Up 50.5% At 3.6 Billion Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BS6.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg SGD","latestPrice":2.25,"timestamp":1746177360000,"preClose":2.23,"halted":0,"volume":18515200,"delay":15,"nameEN":"YZJ Shipbldg SGD","floatShares":2529450418,"shares":3935589220,"eps":0.30265659968284914,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":2.23,"high":2.26,"low":2.22,"amount":41576369,"amplitude":0.017937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30265659968284914,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.23,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.7979066327834813,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":0.302657,"volumeRatio":0.7979066327834813,"shares":3935589220,"dividePrice":0.13,"high":2.26,"amplitude":0.017937,"preClose":2.23,"low":2.22,"week52Low":1.5991,"pbRate":"1.87","psRate":"1.85","week52High":3.1413,"institutionHeld":0,"latestPrice":2.25,"eps":0.30265659968284914,"divideRate":0.057778,"volume":18515200,"delay":15,"ttmEps":0.30265659968284914,"open":2.23,"prevYearClose":2.8291,"prevWeekClose":2.0816,"prevMonthClose":2.11,"prevQuarterClose":2.2425,"fiveDayClose":2.0627,"twentyDayClose":2.2235,"sixtyDayClose":2.848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BS6.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111010921","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; YZJ Shipbldg up 3.85%; CityDev up 2.4%; Genting Sing up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111010921","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111010921?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:03","pubTimestamp":1741136613,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.3%; YZJ Shipbldg up 3.85%; CityDev up 2.4%; Genting Sing up 1.4%.Stocks to Watch$Hotel Properties Ltd(H15.SI)$ (HPL) : The property","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","H15.SI","C09.SI","BS6.SI"],"gpt_icon":0},{"id":"2516616304","title":"Yangzijiang Shipbuilding's Share Price Decline Seen as Overdone","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616304?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:09","pubTimestamp":1741061340,"startTime":"0","endTime":"0","summary":"0409 GMT - Yangzijiang Shipbuilding's recent share price decline is overdone, UOB Kay Hian analyst Adrian Loh writes in a note. The Singapore-listed shipbuilder's share price has been negatively impacted due to the U.S. Trade Representative's proposed fees on Chinese-built vessels entering U.S. ports, Loh says. Yangzijiang's management highlighted that its ship-owner clients have taken a wait-and-see approach and that it has not received any order cancellations or deferrals, Loh adds. The brokerage trims the stock's target price to S$3.50 from S$3.60, while maintaining a buy rating. Shares are 2.1% lower at S$2.37.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Shipbuilding's Share Price Decline Seen as Overdone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999000475.SGD","SG9999014484.SGD","LU0516422366.SGD","LU0516422440.USD","LU0516423091.SGD","BS6.SI","LU0516422952.EUR","SG9999014492.USD","LU1242518931.SGD","LU0164939612.USD","SG9999003826.SGD","LU0979878070.USD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999013486.USD","LU0516423174.USD","SG9999004360.SGD","SG9999013478.USD","BK6504","LU0082770016.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ27511609.SGD","LU0082770016.USD","BK6065","LU0620787316.HKD"],"gpt_icon":1},{"id":"2516616863","title":"Yangzijiang Shipbuilding Plunged 28% in a Week: Can the Chinese Shipbuilder See a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616863","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616863?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:30","pubTimestamp":1741059000,"startTime":"0","endTime":"0","summary":"The Chinese shipbuilder saw its share price tumble as its business was hit with fees on Chinese-built vessels, but is the selling overdone?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/yangzijiang-shipbuilding-plunged-28-in-a-week-can-the-chinese-shipbuilder-see-a-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Shipbuilding Plunged 28% in a Week: Can the Chinese Shipbuilder See a Rebound?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0082770016.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","BK6088","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","BS6.SI","SG9999003826.SGD","BK6504","BK6519","LU0516422440.USD","SG9999013486.USD","LU0620787316.HKD"],"gpt_icon":1},{"id":"1188957385","title":"Yangzijiang Shipbuilding Subsidiaries Ordered to Refund Customers US$3.32 Mil Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=1188957385","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188957385?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:20","pubTimestamp":1741054817,"startTime":"0","endTime":"0","summary":"The subsidiaries of  $YZJ Shipbldg SGD(BS6.SI)$  have been ordered to refund its customers their US$3.32 million ($4.5 million) deposit after an order by the arbitration tribunal in London. The order ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/yangzijiang-shipbuilding-subsidiaries-ordered-refund-customers-us332-mil-deposit","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741054666786","symbols":["BS6.SI"],"gpt_icon":1},{"id":"1171826034","title":"SG Morning Call | Singapore Stocks Opened Lower on Tuesday; NIO Fell over 5%; YZJ Shipbldg Fell over 2%; Seatrium Fell 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171826034","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171826034?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:02","pubTimestamp":1741050177,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.3%; NIO fell over 5%; YZJ Shipbldg fell over 2%; Seatrium fell 1.8%.Stocks to Watch$Yangzijiang Shipbuilding(BS6.SI)$: Customers who","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","NIO.SI","AIY.SI","BS6.SI"],"gpt_icon":1},{"id":"2516660284","title":"Yangzijiang Shipbuilding Gets Partial Arbitration Awards; Subsidiaries Ordered to Refund $3.3 Million to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660284","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660284?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:53","pubTimestamp":1741046021,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding   said a London arbitration tribunal dismissed claims totaling $832.2 million for loss of bargain and profits against three of its subsidiaries, according to a Monday filing on the Singapore Exchange.However, the tribunal upheld the claimants' right to seek a $3.3 million deposit refund under two contracts, with further rulings expected.While the awards under the arbitration are final, the company said it is unable to determine the claimants' next course of action and it is coordinating with its legal advisers for the remaining matters and potential response.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Shipbuilding Gets Partial Arbitration Awards; Subsidiaries Ordered to Refund $3.3 Mil...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","BS6.SI","SG9999003826.SGD","BK6504","LU0516422440.USD","SG9999013486.USD","LU0620787316.HKD"],"gpt_icon":1},{"id":"2516619987","title":"Analysts say recent Yangzijiang sell-off is unwarranted, presents a buying opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516619987","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516619987?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:47","pubTimestamp":1741034876,"startTime":"0","endTime":"0","summary":"As at Feb 28, the counter ended the week at a closing price of S$2.38, plunging 26% from the closing price of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/analysts-say-recent-yangzijiang-sell-unwarranted-presents-buying-opportunity","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/analysts-say-recent-yangzijiang-sell-unwarranted-presents-buying-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0164939612.USD","LU0979878070.USD","BK6065","LU1242518857.USD","SG9999004360.SGD","SG9999016042.SGD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999013460.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0516423091.SGD","ESG","LU1242518931.SGD","SG9999013486.USD","BK6504","LU0082770016.SGD","BS6.SI","SG9999000475.SGD","LU0516422440.USD","SG9999003826.SGD","LU0516422952.EUR","SG9999000343.SGD","LU0082770016.USD","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","LU0516423174.USD","LU0620787316.HKD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2516931116","title":"Stocks to watch: YZJ Shipbuilding, iFAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516931116","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516931116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:27","pubTimestamp":1741019246,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Mar 4).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-yzj-shipbuilding-ifast","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-yzj-shipbuilding-ifast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6088","BS6.SI","WPC.SI","BK6519"],"gpt_icon":1},{"id":"2516637216","title":"Global Penny Stocks With Market Caps Over US$70M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637216?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:06","pubTimestamp":1740992767,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by declining consumer confidence and ongoing policy risks, investors are increasingly cautious about growth prospects. Amid these conditions, penny stocks—often seen as relics of past market eras—continue to offer intriguing opportunities for those interested in smaller or newer companies. These stocks can provide a mix of affordability and growth potential when backed by strong financials, making them worth considering for their potential to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-8026/china-brilliant-global-shares/news/global-penny-stocks-with-market-caps-over-us70m-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0164939612.USD","LU0979878070.USD","BK6065","LU1242518857.USD","SG9999004360.SGD","SG9999016042.SGD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999013460.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0516423091.SGD","LU1242518931.SGD","SG9999013486.USD","BK6504","LU0082770016.SGD","BS6.SI","SG9999000475.SGD","LU0516422440.USD","SG9999003826.SGD","LU0516422952.EUR","SG9999000343.SGD","LU0082770016.USD","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","LU0516423174.USD","LU0620787316.HKD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2516537276","title":"Yangzijiang Shipbuilding’s units ordered to refund customers US$3.32 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537276","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537276?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:20","pubTimestamp":1740990056,"startTime":"0","endTime":"0","summary":"The claims are not expected to have a material adverse impact on the group’s financial position for FY2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuildings-units-ordered-refund-customers-us3-32-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuildings-units-ordered-refund-customers-us3-32-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0979878070.USD","BK6519","SG9999000343.SGD","LU1242518931.SGD","BK6088","BK6504","LU0516422440.USD","SG9999014492.USD","BK6065","LU0620787316.HKD","LU1242518857.USD","SG9999000475.SGD","LU0164939612.USD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","WPC.SI","LU0516423174.USD","LU0082770016.SGD","SGXZ43160589.SGD","BS6.SI","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013486.USD","LU0082770016.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"1115838077","title":"SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115838077","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115838077?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:50","pubTimestamp":1740819004,"startTime":"0","endTime":"0","summary":"Singapore shares slid this week, mirroring regional declines, with the $STI(STI.SI)$ down 0.87% in the last five trading days.$Raffles Medical(BSL.SI)$ up 12.12%; $ST Engineering(S63.SI)$, $Haw Par(H0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","BSL.SI","H02.SI","U14.SI","U96.SI","S63.SI","VC2.SI","BS6.SI","STI.SI"],"gpt_icon":1},{"id":"2514875737","title":"Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875737?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649829,"startTime":"0","endTime":"0","summary":"Singapore's stock market rebounded on Thursday, as US stock indexes closed mixed overnight, while European shares close at a record high.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,893.52 and 3,921.19 throughout the day. It ended the session at 3,921.19, up 13.14 points or 0.34% compared to Wednesday's close.In company news, shares of Yangzijiang Shipbuilding  fell nearly 9% at the close, even as the company's attributable profit to equity holders jumpe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","BK6523","SG9999004253.SGD","LU0620787316.HKD","BK6500","LU0516423174.USD","LU1105468828.SGD","LU2088748020.USD","LU0979878070.USD","SG9999005177.SGD","SGXZ43160589.SGD","STI.SI","LU0516422366.SGD","LU0532188223.SGD","BK6065","LU0348814723.USD","9CI.SI","SG9999001135.SGD","SGXZ27511609.SGD","SG9999001226.SGD","LU2088747998.USD","LU0516423091.SGD","SG9999013478.USD","IE00BYTNYN87.SGD","LU2088747725.USD","BK6504","SGXZ58947870.SGD","SG9999002406.SGD","WPC.SI","LU0229494975.USD","SG9999013460.SGD","SG9999011746.SGD","LU0516422952.EUR","LU0516422440.USD","BS6.SI","BK6516","LU1242518857.USD","LU1316543674.SGD","SGXZ24219693.SGD","LU0082770016.SGD","U96.SI","BK6139","SG9999013486.USD","SG9999008742.SGD","SG9999004360.SGD","BK6113","LU0082770016.USD","SG9999014484.SGD","SG9999016042.SGD","LU0918141887.USD"],"gpt_icon":1},{"id":"1101527514","title":"JPMorgan Cuts Yangzijiang Shipbuilding Stock Rating To Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=1101527514","media":"Investing","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101527514?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:30","pubTimestamp":1740627055,"startTime":"0","endTime":"0","summary":"On Tuesday, JPMorgan analysts adjusted their stance on  $YZJ Shipbldg SGD(BS6.SI)$ , downgrading the company from Overweight to Neutral. The new price target set by the firm is SGD3.00, a decrease fro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/analyst-ratings/jpmorgan-cuts-yangzijiang-shipbuilding-stock-rating-to-neutral-93CH-3887984","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JPMorgan Cuts Yangzijiang Shipbuilding Stock Rating To Neutral","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"hk_investing_stock","symbols":["BS6.SI"],"gpt_icon":1},{"id":"2514810630","title":"Yangzijiang Shipbuilding Shares Fall Sharply Amid Concerns Over Hefty U.S. Port Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810630?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:26","pubTimestamp":1740626760,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding Holdings shares dropped Thursday morning after the company warned that proposed U.S. fees on Chinese ships could affect new orders in the near term.Shares of the Singapore-listed shipbuilder were recently 14% lower at 2.30 Singapore dollars, equivalent to US$1.72, after sliding by as much as 17% earlier Thursday. The shares are on track for their biggest one-day loss since August 2019.\"Combined with a growing backlog of newbuild orders and extended delivery lead times, these downside risks may impact shipowners' willingness to place new orders in the near term,\" Yangzijiang Shipbuilding said late Wednesday while reporting second-half earnings.\"Chinese shipyards account for nearly half of global shipbuilding capacity; [avoiding] placing orders with Chinese shipyards entirely might not be plausible,\" DBS said. South Korean \"yards are also very full while U.S. shipbuilding is uncompetitive at 2-3 times the costs of Asian shipyards,\" it added.\"We believe that the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002604.SGD","LU0955669360.SGD","IE00BKZH1Z71.USD","WPC.SI","LU0823397285.USD","SG9999014484.SGD","LU2506951875.HKD","BS6.SI","LU0873338254.USD","LU0261947096.USD","LU1956131251.USD","LU0011963245.USD","LU0955648018.USD","SG9999001903.USD","LU2506952097.USD","LU0096374516.USD","LU2506952170.USD","LU0084288322.USD","BK6065","SG9999002620.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999006266.SGD","LU0128522157.USD","LU0164939612.USD","LU0577902538.SGD","SG9999000459.SGD","LU0950375773.USD","SG9999003800.SGD","LU0878005551.USD","SG9999013486.USD","LU0979878070.USD","SG9999005177.SGD","BK6504","LU0823397103.USD","SG9999000475.SGD","LU0737861269.HKD","LU0326948709.USD","LU0488056044.USD","LU0630378429.USD","LU0261945553.USD","LU0532188223.SGD","RJAW.SI","SG9999000343.SGD","LU0886674414.USD","LU0955623706.USD","LU0672654166.SGD","LU0882747503.HKD","LU0878004406.USD"],"gpt_icon":1},{"id":"1107682710","title":"Yangzijiang Shipbuilding Plunges 16%, Losing S$1.5B in Market Value Amid Heavy Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1107682710","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107682710?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:02","pubTimestamp":1740625379,"startTime":"0","endTime":"0","summary":" $YZJ Shipbldg SGD(BS6.SI)$ plunged approximately 16% on the morning of Thursday, February 27, following the company's earnings release and amid a U.S. proposal to impose fees on Chinese-made vessels ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Yangzijiang Shipbuilding Plunges, Losing S$1.5B in Market Value Amid Heavy Sell-Off","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":1},{"id":"2514814778","title":"Yangzijiang Shipbuilding's Attributable Profit Soars 51% in H2 2024; Shares Slide 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814778","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814778?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624401,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding's  attributable profit to equity holders jumped 51% in the second half of 2024 to 3.58 billion yuan from 2.38 billion yuan a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share rose to 0.905 yuan compared with 0.6013 yuan in the comparable period.Revenue was up 5% year over year to 13.49 billion yuan from 12.79 billion yuan, due to higher turnover from shipbuilding segment.Shares of the shipbuilding and repair company slid nearly 15% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","BS6.SI","LU0516422952.EUR","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SGXZ43160589.SGD","BK6504","BK6065","SG9999016042.SGD","WPC.SI","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","LU0620787316.HKD","LU0164939612.USD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2514020879","title":"Singapore stocks gain ground; STI rises 0.3% despite Yangzijiang Shipbuilding dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020879","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020879?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:03","pubTimestamp":1740621811,"startTime":"0","endTime":"0","summary":"The three local banks show mixed performance, with DBS declining while OCBC and UOB advance  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-gain-ground-sti-rises-0-3-despite-yangzijiang-shipbuilding-dive","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-gain-ground-sti-rises-0-3-despite-yangzijiang-shipbuilding-dive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","BS6.SI","STI.SI","WPC.SI","BK6519","BK6088","STI"],"gpt_icon":1},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","CWCU.SI","STI.SI","U10.SI","9CI.SI","U96.SI","C09.SI","E5H.SI","P8Z.SI","BS6.SI"],"gpt_icon":1},{"id":"2514105908","title":"Retail investors invested in Yangzijiang Shipbuilding (Holdings) Ltd. (SGX:BS6) copped the brunt of last week's S$2.1b market cap decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105908","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609948,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Yangzijiang Shipbuilding (Holdings) by retail investors implies that the general...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/retail-investors-invested-in-yangzijiang-shipbuilding-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6065","BK6504","LU0516422952.EUR","SG9999004360.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","BK6088","LU0082770016.SGD","SGXZ27511609.SGD","LU1242518857.USD","LU0082770016.USD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","BS6.SI","WPC.SI","LU0516422440.USD","BK6519","SGXZ43160589.SGD","LU0620787316.HKD","SGXZ58947870.SGD","LU0164939612.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2514310328","title":"Yangzijiang Shipbuilding H2 Profit Up 50.5% At 3.6 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310328","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310328?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:41","pubTimestamp":1740573679,"startTime":"0","endTime":"0","summary":"Revenue for the period rises by 5.5% to 13.5 billion yuan ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-shipbuilding-h2-profit-50-5-3-6-billion-yuan","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Shipbuilding H2 Profit Up 50.5% At 3.6 Billion Yuan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","BS6.SI","LU0516422952.EUR","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SGXZ43160589.SGD","BK6504","BK6519","BK6065","SG9999016042.SGD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","LU0620787316.HKD","LU0164939612.USD","BK6088","LU0516423091.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-05-02","current":7.400288,"percent":0.261882,"low":4.19414,"twenty":7.249621,"median":8.433407,"eighty":10.078818,"high":13.97487,"avg":8.607688,"sd":1.894431,"marketCap":8855075745},"quantilePoints":[{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.15722,"median":8.428033,"eighty":10.078207,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.171249,"median":8.428033,"eighty":10.078207,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.195844,"median":8.428033,"eighty":10.078207,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.212855,"median":8.428033,"eighty":10.078207,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.224932,"median":8.433407,"eighty":10.078818,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":8109373793},{"date":"2025-04-25","current":7.249227,"twenty":7.24182,"median":8.433407,"eighty":10.078818,"marketCap":8658296284},{"date":"2025-05-02","current":7.400288,"twenty":7.249621,"median":8.433407,"eighty":10.078818,"marketCap":8855075745}],"updateTime":1746262233579}}}