SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Shipbldg SGD

2.200

-0.050-2.22%

Volume:9.36M

Turnover:20.60M

Market Cap:8.66B

PE:7.29

High:2.220

Open:2.220

Low:2.180

Close:2.250

Loading ...

Overview Company News Filings

Singapore Most Actives

Singapore Most Actives

Singapore Shares Surge Despite Mixed Regional Performance Due to Iran-Israel Conflict; SingPost up 2%

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

5 Singapore Blue-Chip Stocks Whose Share Prices Fell Double-Digits Year-to-Date: Are They a Buy?

The Smart Investor

Singapore Most Actives

SGX Weekly Review｜UOB Kay Hian Soars 11%; SIA Engineering, Singapore Land Group up 9%; CityDev, YZJ Shipbldg Jump 8%; Emperador Falls 14%

Singapore Most Actives

Yangzijiang Soars 4.52% as Vietnam’s Hai An Transport Orders Up To Four Boxships In China

SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%

BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI

The Edge Singapore

YZJ Jumps 1.93%; Yangzijiang Shipbuilding's Share Price Volatility Could Persist

Singapore Most Actives

Yangzijiang Shipbuilding Seems More Cautious Over New Order-Win Outlook

SGX Weekly Review｜Man Oriental Jumped 8%; SIA Engineering Rose 6%; Yangzijiang Shipbuilding Fell 6%

Singapore Shares End Week Marginally Higher Following Sell-off; YZJ Shipbldg Falls 4%

Yangzijiang Shipbuilding Secures $290 Million in YTD Orders; Shares Down 6%

YZJ Shipbldg SGD Plummets 4.67% as Q1 Order Intake Disappoints Investors

SG Morning Call | STI up 0.2%. HPH Trust up 2.4%; Keppel DC Reit up Nearly 1%; YZJ Shipbldg Down 1.9%

Yangzijiang Shipbuilding Reports Outstanding Order Book Of US$23.2 Bil In Its 1QFY2025 Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BS6.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg SGD","latestPrice":2.2,"timestamp":1750670160000,"preClose":2.25,"halted":0,"volume":9359800,"delay":15,"nameEN":"YZJ Shipbldg SGD","floatShares":2526342877,"shares":3935589220,"eps":0.3016480414682555,"marketStatus":"Closed","change":-0.05,"latestTime":"06-23 17:16:00 SGT Delay","open":2.22,"high":2.22,"low":2.18,"amount":20604157,"amplitude":0.017778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3016480414682555,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750725000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.25,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":0.868509,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2526342877,"roa":"9.13%","roe":"27.92%","lyrEps":0.301648,"volumeRatio":0.868509,"shares":3935589220,"dividePrice":0.115295,"high":2.22,"amplitude":0.017778,"preClose":2.25,"low":2.18,"week52Low":1.704,"pbRate":"1.83","psRate":"1.82","week52High":3.1429,"institutionHeld":0,"latestPrice":2.2,"eps":0.3016480414682555,"divideRate":0.052407,"volume":9359800,"delay":15,"ttmEps":0.3016480414682555,"open":2.22,"prevYearClose":2.8305,"prevWeekClose":2.25,"prevMonthClose":2.12,"prevQuarterClose":2.2436,"fiveDayClose":2.27,"twentyDayClose":2.04,"sixtyDayClose":2.3004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BS6.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545560418","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2545560418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545560418?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Thai Beverage79,453,6000.46+0.01+2.25 CH Offshore60,219,7000.01unchunch Rex International Holding55,832,0000.23+0.01+2.27 CapAllianz Holdings43,474,2000.00unchunch Genting Singapore29,732,4000.70-0.01-0.71 Singapore Telecom24,379,3003.89+0.03+0.78 RH Petrogas23,317,3000.20unchunch CapitaLand Investment16,549,8002.53-0.01-0.39 Golden Agri-Resources14,422,9000.26unchunch Seatrium11,997,1002.03-0.03-1.46 Yangzijiang Shipbuilding9,359,8002.20-0.05-2.22 Beverly JCG8,263,9000.010.00-9.09 Oversea-Chinese Banking7,139,10015.94+0.04+0.25 VCPlus6,998,8000.000.00-33.33 Yangzijiang Finl Hldg6,907,8000.70unchunch Keppel6,800,3007.32-0.09-1.21 ComfortDelGro6,522,7001.42-0.02-1.39 Wilmar International6,489,7002.93+0.01+0.34 Singapore Airlines6,304,2006.72-0.07-1.03 H2G Green6,206,3000.01+0.00+33.33 Mermaid Maritime6,071,9000.12+0.00+0.88 GRC6,020,5000.040.00-2.63 Zixin Group Holdings5,778,6000.030.00-3.33 Marco Polo Marine5,294,9000.05unchunch ISOTeam5,181,8000.070.00-2.78 G","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","LU1242518931.SGD","LU0620787316.HKD","SG9999000475.SGD","SG9999002679.SGD","SG9999000343.SGD","LU0516423174.USD","SG9999013460.SGD","BK6504","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU0516422440.USD","SGXZ58947870.SGD","SG9999014484.SGD","LU0082770016.SGD","BS6.SI","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","LU0082770016.USD","LU0164939612.USD","LU0516422366.SGD","SG9999003826.SGD","SG9999013478.USD","LU0516423091.SGD","LU1242518857.USD","BK6065","SG9999014492.USD"],"gpt_icon":0},{"id":"2544168125","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168125?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:00","pubTimestamp":1750327200,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Thai Beverage58,865,1000.45-0.02-3.23 Bacui Techs Intl34,501,2000.00+0.00+100.00 RH Petrogas31,579,7000.21+0.01+3.54 Rex International Holding30,838,7000.22unchunch CH Offshore23,328,3000.01unchunch Yangzijiang Finl Hldg21,285,7000.70-0.01-0.71 Marco Polo Marine21,150,7000.05+0.00+2.17 Koh Bros Eco Engineering14,892,0000.05unchunch Singapore Telecom14,740,1003.91-0.06-1.51 Genting Singapore14,438,2000.71-0.01-0.70 CSE Global13,987,6000.53+0.01+0.96 Zixin Group Holdings13,675,3000.030.00-3.13 GRC12,372,2000.04unchunch Seatrium10,123,5002.04-0.05-2.39 China Mining Intl9,689,9000.04+0.00+2.86 ComfortDelGro9,180,1001.43unchunch Yoma Strategic Holdings9,091,1000.080.00-2.33 Wilmar International8,505,3002.91-0.02-0.68 CapAllianz Holdings8,294,2000.00unchunch Yangzijiang Shipbuilding8,260,3002.25-0.03-1.32 Wilton Resources6,954,1000.01+0.00+11.11 Golden Agri-Resources6,453,1000.25unchunch Singapore Post6,398,6000.57+0.01+0.88 Addvalue Technologies6,311,7000.01+0.00+8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SGXZ27511609.SGD","LU0082770016.SGD","SG9999016042.SGD","LU1242518931.SGD","SG9999003826.SGD","SG9999000343.SGD","SG9999013460.SGD","LU0516422440.USD","SGXZ24219693.SGD","LU0516423091.SGD","LU0620787316.HKD","LU1242518857.USD","BK6065","SG9999013478.USD","LU0164939612.USD","BS6.SI","BK6504","SG9999013486.USD","SGXZ43160589.SGD","LU0516422952.EUR","SGXZ58947870.SGD","SG9999014484.SGD","LU0516423174.USD","LU0082770016.USD","SG9999002679.SGD","SG9999004360.SGD","SG9999014492.USD","LU0979878070.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2544968891","title":"Singapore Shares Surge Despite Mixed Regional Performance Due to Iran-Israel Conflict; SingPost up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968891","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968891?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:26","pubTimestamp":1750155981,"startTime":"0","endTime":"0","summary":"Singapore shares recovered to close higher on Tuesday even as some Asian markets flashed red in response to the Iran-Israel conflict.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,915.57 and 3,931.81 throughout the day. It ended the session at 3,930.64, up 22.18 points or 0.57% compared to Monday's close.In economic news, Singapore's non-oil domestic exports or NODX, fell 3.5% year over year in May, reversing a 12.4% increase in the previous month, accordi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a70da677944e93a1f4e4d1018ff722dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","KJ5.SI","BK6100","BK6522","S08.SI","BK6045","QC7.SI","1D4.SI","BK6511","S58.SI","BTP.SI","STI.SI","BS6.SI","BK6520"],"gpt_icon":0},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["E28.SI","E5H.SI","OU8.SI","S59.SI","544.SI","AP4.SI","EB5.SI","F03.SI","MZH.SI","558.SI","S08.SI","C52.SI","CC3.SI","S58.SI","AIY.SI","AWX.SI","OV8.SI","BS6.SI"],"gpt_icon":1},{"id":"2542307253","title":"5 Singapore Blue-Chip Stocks Whose Share Prices Fell Double-Digits Year-to-Date: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307253","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307253?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:30","pubTimestamp":1749634200,"startTime":"0","endTime":"0","summary":"Although these blue-chip stocks fell quite a fair bit this year, they could be bargains waiting to be scooped up.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/yzj2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/yzj2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-whose-share-prices-fell-double-digits-year-to-date-are-they-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","BK6082","LU0516422440.USD","M44U.SI","LU1242518857.USD","SG9999014492.USD","SG9999013460.SGD","BK6504","LU0516422366.SGD","BK6517","IE0009570106.USD","LU0516423174.USD","SGXZ27511609.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6065","IE0031814969.USD","SG9999013486.USD","SG9999014484.SGD","STI.SI","BK6133","SG9999016042.SGD","IE00BWDBJ730.SGD","SG9999008742.SGD","SG9999002679.SGD","SGXZ24219693.SGD","LU0516423091.SGD","V03.SI","BS6.SI","S58.SI","C07.SI","SGXZ58947870.SGD","LU0620787316.HKD","BK6512","IE00B031HW06.USD","SG9999003826.SGD","LU0082770016.SGD","BK6111","SG9999001846.SGD","BK6515","BK6519","SG9999013478.USD","IE0008368411.USD","LU0082770016.USD","BK6062","IE00BQJZWZ67.USD","SG9999004360.SGD","IE00B19Z5X02.USD","LU0164939612.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2542538829","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538829?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Thai Beverage33,823,2000.47unchunch Zixin Group Holdings28,962,2000.03+0.00+3.13 Rex International Holding26,615,5000.14+0.00+1.45 Hiap Seng Industries18,672,1000.01+0.00+28.57 Eneco Energy16,285,1000.010.00-10.00 Parkson Retail Asia15,166,3000.090.00-2.22 ISOTeam12,787,6000.08+0.00+1.33 Genting Singapore12,011,2000.71unchunch Singapore Telecom11,257,5003.87-0.03-0.77 Yangzijiang Shipbuilding10,800,7002.28-0.01-0.44 ComfortDelGro10,103,5001.42+0.01+0.71 Memiontec Holdings9,865,9000.010.00-13.33 Yoma Strategic Holdings9,587,4000.09+0.00+1.16 Seatrium8,661,7002.10unchunch CSE Global8,017,3000.47-0.01-2.11 Geo Energy Resources7,461,4000.37-0.01-1.33 Oxley Holdings7,383,3000.09+0.01+6.25 Oversea-Chinese Banking6,732,30016.37+0.09+0.55 Addvalue Technologies5,101,3000.01+0.00+10.00 Mermaid Maritime4,920,4000.10+0.00+5.05 Yangzijiang Finl Hldg4,492,6000.73-0.01-0.68 CH Offshore4,330,7000.02unchunch Singapore Post4,286,5000.57+0.01+0.88 Golden Agri-Resources4,071,1000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999013486.USD","LU0164939612.USD","LU0516422440.USD","LU0620787316.HKD","SG9999016042.SGD","LU0516423091.SGD","SGXZ27511609.SGD","LU0082770016.USD","SG9999013478.USD","SG9999014492.USD","SG9999014484.SGD","SGXZ24219693.SGD","LU0082770016.SGD","BK6504","LU1242518857.USD","SG9999002679.SGD","SG9999004360.SGD","SG9999003826.SGD","LU1242518931.SGD","BS6.SI","SG9999000343.SGD","SGXZ58947870.SGD","LU0516422366.SGD","LU0516422952.EUR","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","LU0516423174.USD","BK6065"],"gpt_icon":0},{"id":"1185270709","title":"SGX Weekly Review｜UOB Kay Hian Soars 11%; SIA Engineering, Singapore Land Group up 9%; CityDev, YZJ Shipbldg Jump 8%; Emperador Falls 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185270709","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185270709?lang=en_us&edition=fundamental","pubTime":"2025-06-07 15:10","pubTimestamp":1749280253,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.02% this week on US rate-cut hopes.In terms of star stocks, UOB Kay Hian rose 11%; SIA Engineering, Singapore Land Group rose 9%; CityDev, YZJ Shipbldg rose 8%. Emperador fell ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78bee10e0bb4a852abc619ea5015fb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TATD.SI","U10.SI","D01.SI","S59.SI","EMI.SI","P7VU.SI","BS6.SI","U06.SI","C09.SI","TDED.SI"],"gpt_icon":0},{"id":"2541786029","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Thai Beverage54,653,3000.47unchunch Genting Singapore52,934,3000.71+0.03+4.41 Yangzijiang Shipbuilding37,198,7002.31+0.10+4.52 Rex International Holding24,553,9000.14unchunch Singapore Telecom22,857,5003.87-0.02-0.51 DISA22,037,8000.00unchunch Singapore Paincare Hldgs17,274,8000.17+0.01+8.28 Ying Li Intl Real Estate16,977,9000.03+0.00+4.17 ComfortDelGro16,362,6001.41-0.01-0.70 CSE Global15,552,0000.47+0.03+6.82 Seatrium12,395,4002.09+0.02+0.97 ISOTeam11,911,8000.07+0.00+1.39 Prospera Global10,070,5000.010.00-23.53 Yangzijiang Finl Hldg10,039,3000.73+0.02+2.11 Singapore Post9,997,9000.57+0.01+2.73 City Developments8,461,2005.16+0.17+3.41 Samko Timber8,000,0000.00unchunch UMS Integration6,807,4001.21+0.04+3.42 CapitaLand Investment6,720,6002.54+0.01+0.40 Wilmar International6,321,2003.03-0.02-0.66 Keppel6,248,0006.97+0.14+2.05 Koh Bros Eco Engineering6,089,3000.05+0.00+1.92 Medtecs Intl6,023,8000.13+0.00+3.13 GRC5,990,1000.04unchunch Wee Hur Holdings5,542,8000.4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0082770016.USD","LU0516422366.SGD","LU0164939612.USD","SG9999000343.SGD","SG9999013486.USD","LU1242518931.SGD","SG9999006266.SGD","BK6523","SG9999003826.SGD","BS6.SI","SG9999000475.SGD","BK6504","SG9999002679.SGD","LU0516422440.USD","LU0082770016.SGD","LU0979878070.USD","LU0516423091.SGD","SG9999016042.SGD","BK6003","SGXZ27511609.SGD","LU0516422952.EUR","LU0620787316.HKD","BK6065","LU1981816686.USD","BK6519","SGXZ43160589.SGD","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001127.SGD","SG9999014492.USD","LU0516423174.USD","SG9999004360.SGD"],"gpt_icon":1},{"id":"1178613412","title":"Yangzijiang Soars 4.52% as Vietnam’s Hai An Transport Orders Up To Four Boxships In China","url":"https://stock-news.laohu8.com/highlight/detail?id=1178613412","media":"Splash247","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178613412?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:39","pubTimestamp":1749105552,"startTime":"0","endTime":"0","summary":"Vietnamese shipping and logistics company Hai An Transport and Stevedoring has launched a new fleet expansion programme with the order of up to four containerships from Chinese builder Jiangsu New Yan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfa65f2f90db3927e8e2becc170e4785","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://splash247.com/vietnams-hai-an-transport-orders-up-to-four-boxships-in-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vietnam’s Hai An Transport Orders Up To Four Boxships In China","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1631759417740","symbols":["BS6.SI"],"gpt_icon":0},{"id":"1125661824","title":"SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125661824","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125661824?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:40","pubTimestamp":1748652000,"startTime":"0","endTime":"0","summary":"Singapore stocks rose slightly this week, with the STI up 0.3%. U.S. court's decision to block President Donald Trump's proposed tariffs once boosted sentiment. While a US appeal court threw a curveba","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","C6L.SI","BVA.SI","S59.SI","D05.SI","G13.SI","STI.SI","5E2.SI","A17U.SI","C52.SI","U96.SI","S58.SI","Z74.SI","NIO.SI","S63.SI","M44U.SI","BS6.SI","S08.SI"],"gpt_icon":0},{"id":"1121594795","title":"BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=1121594795","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121594795?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:15","pubTimestamp":1748571300,"startTime":"0","endTime":"0","summary":"CGS International analyst Lock Mun Yee believes several factors, such as the anticipated enhancement of market liquidity through the $5 billion equity market development programme (EMDP) by the Moneta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eec7f6ad282a8ba298244115bd16e46c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/brc-asia-cse-food-empire-frencken-and-pan-united-named-stocks-watch","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5LY.SI","QC7.SI","BEC.SI","OYY.SI","544.SI","U96.SI","BN4.SI","A17U.SI","F34.SI","P52.SI","E28.SI","BS6.SI","AJBU.SI","SATS","SE","S59.SI","U14.SI","F03.SI","Z74.SI"],"gpt_icon":1},{"id":"2538410651","title":"YZJ Jumps 1.93%; Yangzijiang Shipbuilding's Share Price Volatility Could Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410651?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:36","pubTimestamp":1748403360,"startTime":"0","endTime":"0","summary":"0336 GMT - Yangzijiang Shipbuilding's share price volatility could persist, UOB Kay Hian analyst Adrian Loh writes in a note. The shipbuilder's 1Q order wins were weak at just 5.0% of its annual target, Loh says, adding that its recent share price decline was likely due to the management's bearish tone, warning that new order wins may not substantially increase from 1Q levels. The company's new orders have been disrupted by economic uncertainty from U.S. tariffs, but UOB KH notes that Yangzijiang Shipbuilding has medium-to-long term revenue visibility until 2028, given its US$23.2 billion orderbook with deliveries into 2030. UOB KH lowers the stock's target price to S$3.29 from S$3.50, while maintaining a buy rating. Shares are at S$2.10.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"afe307dace267bfd8a754e76d4b8ea1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YZJ Jumps 1.93%; Yangzijiang Shipbuilding's Share Price Volatility Could Persist","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","BS6.SI","LU2264538146.SGD","SGXZ24219693.SGD","LU0588545490.SGD","LU0577902298.EUR","LU1130305938.SGD","LU1242518857.USD","LU0878005551.USD","LU0414403682.SGD","LU0261945553.USD","SG9999004360.SGD","LU0532188223.SGD","BK6523","LU0516422440.USD","SG9999002604.SGD","LU0516422366.SGD","LU0588545904.SGD","LU0738912210.USD","SG9999002620.SGD","BK6519","LU0082770016.USD","LU0979878070.USD","LU0737861269.HKD","LU1242518931.SGD","LU2238330802.EUR","LU0831103253.SGD","SG9999016042.SGD","LU2449936058.SGD","SGXZ43160589.SGD","LU0264606111.USD","BK6504","LU0955669360.SGD","SG9999014484.SGD","LU0516423091.SGD","SG9999001127.SGD","LU0516422952.EUR","SG9999014302.SGD","LU0898667661.SGD","SG9999014492.USD","SG9999004220.SGD","LU0620787316.HKD","SG9999008742.SGD","BK6112","SGXZ27511609.SGD","BK6088","LU0315178854.USD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2538817750","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2538817750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538817750?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:00","pubTimestamp":1748253600,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Genting Singapore30,282,7000.70-0.01-1.41 CH Offshore24,711,9000.02+0.00+4.08 Thai Beverage24,268,7000.46-0.01-1.08 GRC22,809,4000.04unchunch Zixin Group Holdings21,838,6000.03unchunch Yangzijiang Shipbuilding21,525,8002.04-0.02-0.97 Oceanus Group15,145,4000.01unchunch Singapore Telecom13,719,9003.84-0.04-1.03 Ley Choon Group Holdings13,399,3000.07+0.00+4.41 Medtecs Intl10,619,1000.13+0.00+2.31 Ecowise Holdings10,388,2000.020.00-8.00 Parkson Retail Asia10,384,4000.13+0.00+1.52 SATS Ltd8,495,6003.05+0.07+2.35 Riverstone Holdings8,331,6000.69+0.00+0.73 Biolidics8,069,5000.02+0.00+4.35 Advanced Sys Automation7,967,2000.01+0.00+16.67 Seatrium7,961,0002.04-0.03-1.45 ComfortDelGro7,056,6001.46unchunch Rex International Holding6,941,6000.12+0.00+0.83 ISOTeam6,385,9000.08+0.00+1.35 Memiontec Holdings5,393,8000.010.00-6.67 CapitaLand Investment3,521,5002.53+0.01+0.40 Singapore Post3,506,5000.560.00-0.88 FJ Benjamin Holdings3,378,2000.010.00-9.09 Geo Energy Resources3,3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","SG9999004360.SGD","SG9999013478.USD","SGXZ24219693.SGD","LU0620787316.HKD","LU1242518931.SGD","SG9999013460.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999014484.SGD","LU1981816686.USD","LU0082770016.SGD","LU0516422952.EUR","BK6519","LU0979878070.USD","BK6504","LU0516422366.SGD","BS6.SI","LU0516423091.SGD","BK6523","SGXZ27511609.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999000343.SGD","LU0516423174.USD","SGXZ43160589.SGD","LU1242518857.USD","SGXZ58947870.SGD","SG9999013486.USD","LU0516422440.USD","SG9999002679.SGD","LU0164939612.USD","BK6065","SG9999014492.USD","LU0082770016.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2538121123","title":"Yangzijiang Shipbuilding Seems More Cautious Over New Order-Win Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121123?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:47","pubTimestamp":1748238420,"startTime":"0","endTime":"0","summary":"0547 GMT - Yangzijiang Shipbuilding seems more cautious over its 2025 new order-win outlook, CGS International analysts say in a research report. At its 1Q results call, management said it believes ship owners prefer to place new orders at Korean yards this year, the analysts note. Management highlighted uncertainty surrounding U.S. Trade Representative Section 301 actions against Chinese shipbuilders and global trade tariffs. According to management, however, there have been no delays or cancellation talks for its current order book, although inquiry levels are low and some options for large containership orders may not be exercised. The brokerage lowers the stock's target price to S$2.72 from S$3.62 to partly reflect weaker shipping revenue assumptions, while maintaining an add rating. Shares are 0.5% lower at S$2.05. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Shipbuilding Seems More Cautious Over New Order-Win Outlook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BS6.SI","BK6519"],"gpt_icon":0},{"id":"1191041109","title":"SGX Weekly Review｜Man Oriental Jumped 8%; SIA Engineering Rose 6%; Yangzijiang Shipbuilding Fell 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191041109","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191041109?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:46","pubTimestamp":1748047602,"startTime":"0","endTime":"0","summary":"Singapore shares closed lower this week. The Straits Times Index (STI) ended at 3,882.42, down 0.4% for the week.SIA Engineering inks S$1.3 billion deal to service SIA, Scoot fleetsMainboard-listed SI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a4d68b3934c80fd74c1875681a63351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","S59.SI","M04.SI"],"gpt_icon":1},{"id":"2537765182","title":"Singapore Shares End Week Marginally Higher Following Sell-off; YZJ Shipbldg Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537765182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537765182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:22","pubTimestamp":1747995745,"startTime":"0","endTime":"0","summary":"Singapore shares rose slightly on Friday following the previous day's US bond-fueled sell-off. Meanwhile, the city-state reported higher inflation in April, mirroring gains across most regional market","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3694cb758b4c639e9936a4bd5ab5003c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI","BK6073","LU0164939612.USD","STI.SI","SG9999013478.USD","SG9999013460.SGD","SG9999014484.SGD","LU0082770016.USD","BS6.SI","SGXZ27511609.SGD","SG9999002679.SGD","SGXZ58947870.SGD","LU0979878070.USD","LU0620787316.HKD","SG9999013486.USD","SG9999004360.SGD","LU0516423091.SGD","5DX.SI","BK6514","LU1242518857.USD","SG9999000475.SGD","BK6504","LU0516422366.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999003826.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SGXZ24219693.SGD","SG9999014492.USD","BK6065","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2537890972","title":"Yangzijiang Shipbuilding Secures $290 Million in YTD Orders; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890972","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890972?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:53","pubTimestamp":1747979636,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  secured orders worth $290 million so far in 2025, according to a company filing with the Singapore Exchange on Thursday.The amount represents about 5% of the company's 2025 target. The global economic uncertainty and heightened trade tensions have prompted shipowners to adopt a \"wait-and-see\" approach, the company said.In 2024, the company had achieved orders worth $14.6 billion through 126 vessels.Shares of the shipbuilder slumped nearly 6% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Shipbuilding Secures $290 Million in YTD Orders; Shares Down 6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SGXZ43160589.SGD","SG9999013460.SGD","BK6065","LU0516422440.USD","LU0620787316.HKD","LU0516423174.USD","LU0979878070.USD","LU0164939612.USD","SG9999000475.SGD","LU0082770016.USD","SG9999014484.SGD","SG9999016042.SGD","LU0516423091.SGD","SG9999013486.USD","SGXZ27511609.SGD","LU1242518931.SGD","SG9999003826.SGD","LU0516422366.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999004360.SGD","BS6.SI","LU0082770016.SGD","SG9999013478.USD","BK6504","LU0516422952.EUR","LU1242518857.USD","SG9999002679.SGD","SG9999014492.USD"],"gpt_icon":1},{"id":"1109013097","title":"YZJ Shipbldg SGD Plummets 4.67% as Q1 Order Intake Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1109013097","media":"Stock Track","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109013097?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:28","pubTimestamp":1747967303,"startTime":"0","endTime":"0","summary":"Shares of YZJ Shipbldg SGD  plunged 3.27% in Friday's trading session, as investors reacted to the company's disappointing first-quarter order intake report. The Chinese shipbuilder secured only six vessel orders worth US$300 million in Q1 2025, accounting for a mere 5% of its US$6 billion annual target.The weak performance stands in stark contrast to the same period last year when Yangzijiang won orders for 38 vessels valued at US$3.3 billion, representing 74% of its target. Executive Chairman ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"3694cb758b4c639e9936a4bd5ab5003c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"YZJ Shipbldg SGD Plummets 4.21% as Q1 Order Intake Disappoints Investors","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":0},{"id":"1165747255","title":"SG Morning Call | STI up 0.2%. HPH Trust up 2.4%; Keppel DC Reit up Nearly 1%; YZJ Shipbldg Down 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165747255","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165747255?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:05","pubTimestamp":1747962321,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.2%. HPH Trust up 2.4%; Keppel DC Reit up nearly 1%; YZJ Shipbldg down 1.9%.Stocks to Watch$Yangzijiang Shipbuilding(BS6.SI)$: The mari","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","M01.SI","BS6.SI"],"gpt_icon":1},{"id":"1115812898","title":"Yangzijiang Shipbuilding Reports Outstanding Order Book Of US$23.2 Bil In Its 1QFY2025 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1115812898","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115812898?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:21","pubTimestamp":1747959678,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding has reported an outstanding orderbook of US$23.2 billion  as at May 22, in its 1QFY2025 business update.The group reported y-t-d order-win of US$290 million, with a target of US$6 billion by FY2025.For the 1QFY2025, 21 vessels have been delivered y-t-d fulfilling 38% of its FY2025 target of 56 vessels.The group’s fleet portfolio stood at 33 with an average age of 7.75 years as at end March. The group disposed of two barge carriers in February.On its growth plans, the gro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/yangzijiang-shipbuilding-reports-outstanding-order-book-us232-bil-its-1qfy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Shipbuilding Reports Outstanding Order Book Of US$23.2 Bil In Its 1QFY2025 Business U...","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BS6.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":0.065,"market":"SI","newRecordDate":"2025-05-06","name":"扬子江船业","lastCurrency":"SGD","lastExecuteDate":"2024-04-29","recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-12","symbol":"BS6.SI","amount":0.05,"defaultRemindTime":1652315400000,"name":"扬子江船业","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-06-20","current":7.443102,"percent":0.268411,"low":4.19414,"twenty":7.252162,"median":8.428033,"eighty":10.078207,"high":13.97487,"avg":8.609159,"sd":1.891876,"marketCap":8855075745},"quantilePoints":[{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.15722,"median":8.428033,"eighty":10.078207,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.171249,"median":8.428033,"eighty":10.078207,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.195844,"median":8.428033,"eighty":10.078207,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.212855,"median":8.428033,"eighty":10.078207,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.224932,"median":8.433407,"eighty":10.078818,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":8109373793},{"date":"2025-04-25","current":7.249227,"twenty":7.24182,"median":8.433407,"eighty":10.078818,"marketCap":8658296284},{"date":"2025-05-02","current":7.400288,"twenty":7.249621,"median":8.433407,"eighty":10.078818,"marketCap":8855075745},{"date":"2025-05-09","current":7.011666,"twenty":7.24861,"median":8.428033,"eighty":10.078207,"marketCap":8343449146},{"date":"2025-05-16","current":7.247307,"twenty":7.248404,"median":8.433407,"eighty":10.078818,"marketCap":8658296284},{"date":"2025-05-23","current":6.819769,"twenty":7.248404,"median":8.433407,"eighty":10.078818,"marketCap":8107313793},{"date":"2025-05-30","current":7.024097,"twenty":7.247663,"median":8.428033,"eighty":10.078207,"marketCap":8343449146},{"date":"2025-06-06","current":7.579946,"twenty":7.247663,"median":8.428033,"eighty":10.078207,"marketCap":9012499313},{"date":"2025-06-13","current":7.483585,"twenty":7.247663,"median":8.428033,"eighty":10.078207,"marketCap":8855075745},{"date":"2025-06-20","current":7.443102,"twenty":7.252162,"median":8.428033,"eighty":10.078207,"marketCap":8855075745}],"updateTime":1750670285790}}}