SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Shipbldg SGD

2.180

+0.1205.83%

Volume:36.27M

Turnover:77.63M

Market Cap:8.58B

PE:7.26

High:2.180

Open:2.090

Low:2.090

Close:2.060

Loading ...

Overview Company News Filings

Singapore Most Actives

Promising Penny Stocks To Watch In January 2025

Simply Wall St.

HSBC Starts Yangzijiang Shipbuilding at Buy; Price Target is SG$3.90

YZJ, Seatrium Stocks Surge on Upcycle Orders, Marine Sector Promising

Yangzijiang Shipbuilding's Share Price May Fall Further, Chart Shows -- Market Talk

3 Shipping Companies That Posted Robust Earnings: Are They Screaming Buys?

The Smart Investor

4 Reliable Singapore Blue-Chip Stocks That Paid Increasing Dividends

The Smart Investor

Yangzijiang Shipbuilding Has Changes in Company Secretaries

Singapore Most Actives

Singapore Most Actives

Singapore Shares Retreat Tracking Global Overnight Losses; Yangzijiang Shipbuilding Gains Another 1%

BlackRock Becomes Yangzijiang Shipbuilding’s Substantial Shareholder

CGS International Adjusts Yangzijiang Shipbuilding's Price Target to SG$3.62 from SG$3.20, Keeps at Add

Yangzijiang Shipbuilding's Earnings Likely to Benefit From Yuan Depreciation

World’s biggest asset manager BlackRock is now Yangzijiang Shipbuilding substantial shareholder

BlackRock becomes Yangzijiang Shipbuilding’s substantial shareholder

Here's Why We Think Yangzijiang Shipbuilding Might Deserve Your Attention Today

Simply Wall St.

Singapore shares climb on Wednesday; STI up 1.5%, led by banks, Yangzijiang Shipbuilding

Singapore Most Actives

3 Singapore Blue-Chip Stocks Whose Share Prices Could Continue to Soar

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BS6.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg SGD","latestPrice":2.18,"timestamp":1746609360000,"preClose":2.06,"halted":0,"volume":36271300,"delay":15,"nameEN":"YZJ Shipbldg SGD","floatShares":2529450418,"shares":3935589220,"eps":0.3002894819852443,"marketStatus":"Closed","change":0.12,"latestTime":"05-07 17:16:00 SGT Delay","open":2.09,"high":2.18,"low":2.09,"amount":77629625,"amplitude":0.043689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3002894819852443,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.06,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":1.557028,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":0.300286,"volumeRatio":1.557028,"shares":3935589220,"dividePrice":0.13,"high":2.18,"amplitude":0.043689,"preClose":2.06,"low":2.09,"week52Low":1.5138,"pbRate":"1.83","psRate":"1.81","week52High":2.9738,"institutionHeld":0,"latestPrice":2.18,"eps":0.3002861276682552,"divideRate":0.059633,"volume":36271300,"delay":15,"ttmEps":0.3002861276682552,"open":2.09,"prevYearClose":2.6782,"prevWeekClose":2.13,"prevMonthClose":1.9975,"prevQuarterClose":2.1229,"fiveDayClose":1.9885,"twentyDayClose":1.7198,"sixtyDayClose":2.6961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BS6.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505206057","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206057?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:00","pubTimestamp":1737626400,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Yangzijiang Finl Hldg28,795,2000.45+0.02+3.49 Ley Choon Group Holdings25,016,4000.06+0.01+16.67 Genting Singapore18,688,8000.74unchunch Seatrium16,852,7002.22-0.03-1.33 Yangzijiang Shipbuilding16,628,1003.00unchunch Hiap Seng Industries15,670,7000.01+0.00+20.00 Wilton Resources15,500,3000.01unchunch Yoma Strategic Holdings13,640,4000.070.00-2.63 CapitaLand Investment13,421,4002.44-0.01-0.41 Singapore Telecom11,311,6003.11+0.03+0.97 Thai Beverage11,171,4000.55+0.01+0.93 ISOTeam9,767,1000.060.00-1.67 Golden Agri-Resources8,507,8000.25+0.01+2.04 DISA7,749,3000.000.00-50.00 V2Y7,179,5000.010.00-7.14 Zhongxin Fruit & Juice6,750,8000.040.00-4.44 Wee Hur Holdings6,675,3000.48-0.01-2.06 OKH Global6,054,0000.03unchunch Rex International Holding5,514,0000.14unchunch Singapore Techs Engineerg5,075,8004.76+0.06+1.28 Medtecs Intl4,761,9000.140.00-1.44 Oversea-Chinese Banking4,670,30617.09+0.06+0.35 Trans-China Automotive4,491,2000.05-0.01-9.80 Singapore Exchange4,224,20012","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","BS6.SI","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SGXZ43160589.SGD","BK6504","BK6065","SG9999016042.SGD","LU1242518931.SGD","LU0620787316.HKD","LU0164939612.USD"],"gpt_icon":1},{"id":"2505363748","title":"Promising Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505363748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505363748?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:05","pubTimestamp":1737543928,"startTime":"0","endTime":"0","summary":"As global markets show signs of optimism with cooling U.S. inflation and strong bank earnings driving major indices higher, investors are exploring diverse opportunities. Penny stocks, often associated with smaller or newer companies, remain a relevant investment area despite the term's outdated connotations. These stocks can offer growth potential at lower price points when backed by strong financials and fundamentals, presenting underappreciated opportunities for those willing to explore beyond the well-known names.Click here to see the full list of 5,711 stocks from our Penny Stocks screener.Overview: China Best Group Holding Limited is an investment holding company that trades in electronic appliances across the People’s Republic of China, Singapore, and Hong Kong, with a market cap of HK$585.62 million.Understand China Best Group Holding's track record by examining our performance history report.SEHK:370 Revenue & Expenses Breakdown as at Jan 2025. Overview: AEM Holdings Ltd. and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/promising-penny-stocks-watch-january-110528893.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-penny-stocks-watch-january-110528893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001069.SGD","AWX.SI","BK6515","SG9999003461.SGD","SO7.SI","BK6063","BS6.SI","XWA.SI"],"gpt_icon":1},{"id":"2505558796","title":"HSBC Starts Yangzijiang Shipbuilding at Buy; Price Target is SG$3.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2505558796","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505558796?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:37","pubTimestamp":1737531465,"startTime":"0","endTime":"0","summary":"HSBC Starts Yangzijiang Shipbuilding at Buy; Price Target is SG$3.90","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HSBC Starts Yangzijiang Shipbuilding at Buy; Price Target is SG$3.90","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":0},{"id":"1118813459","title":"YZJ, Seatrium Stocks Surge on Upcycle Orders, Marine Sector Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=1118813459","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118813459?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:56","pubTimestamp":1737356168,"startTime":"0","endTime":"0","summary":"Marine stocks on the Singapore Exchange have thrived in the past year, with analysts upbeat about the sector's continued growth. Yangzijiang Shipbuilding's share price rose nearly 80% in the past year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YZJ, Seatrium Stocks Surge on Upcycle Orders, Marine Sector Promising","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","5E2.SI"],"gpt_icon":1},{"id":"2504141082","title":"Yangzijiang Shipbuilding's Share Price May Fall Further, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504141082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504141082?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:44","pubTimestamp":1737337440,"startTime":"0","endTime":"0","summary":"0144 GMT - Yangzijiang Shipbuilding's share price may pull back further, Phillip Securities Research's Zane Aw says in a research report. The share price has been consolidating within a 'pennant' formation with lower highs formed on the technical chart, which signals a possible further pullback, the analyst says. The moving average convergence divergence indicator supports this bearish view, with a recent bearish crossover and falling momentum, the analyst says. On breakdown below support at S$2.95, the share price is expected to retest S$2.81, which was horizontal support in mid-December, the analyst adds. Shares are 0.3% lower at S$2.92. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Shipbuilding's Share Price May Fall Further, Chart Shows -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BS6.SI","LU2249611893.SGD","LU2264538146.SGD","BK4161","LU2048586759.USD","IE00BFMHRM44.USD","IE0031619046.USD","LU2211815571.USD","IE00B19Z4B17.USD","LU1988902786.USD","LU1064131342.USD","IE00B7SZL793.SGD","LU0823414478.USD"],"gpt_icon":1},{"id":"2503031690","title":"3 Shipping Companies That Posted Robust Earnings: Are They Screaming Buys?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031690","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031690?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:13","pubTimestamp":1737079997,"startTime":"0","endTime":"0","summary":"We feature three shipping companies that saw encouraging earnings growth.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-shipping-companies-that-posted-robust-earnings-are-they-screaming-buys/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6054","LU1242518857.USD","BK4159","LU0620787316.HKD","BK6520","BK6065","LU0979878070.USD","SG9999004360.SGD","LU0082770016.SGD","SGXZ43160589.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999003826.SGD","LU0164939612.USD","SGXZ58947870.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU1242518931.SGD","BK6004","BEZ.SI","SG9999000343.SGD","BS6.SI","SGXZ24219693.SGD","LU0082770016.USD","S19.SI","SG9999013486.USD","SG9999016042.SGD","BK6504"],"gpt_icon":1},{"id":"2503602956","title":"4 Reliable Singapore Blue-Chip Stocks That Paid Increasing Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602956","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602956?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:07","pubTimestamp":1736993225,"startTime":"0","endTime":"0","summary":"Looking for higher dividends? These four blue-chip stocks may be right for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-blue-chip-stocks-that-paid-increasing-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Reliable Singapore Blue-Chip Stocks That Paid Increasing Dividends","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0348814723.USD","LU0251143029.SGD","LU0261945553.USD","SG9999002406.SGD","SG9999013486.USD","LU1211504680.USD","LU0235996351.USD","LU0979878070.USD","LU0955623706.USD","LU2152927971.USD","LU0228367735.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999002679.SGD","SG9999001226.SGD","U11.SI","SG9999002414.USD","SGXZ43160589.SGD","BK6035","U96.SI","LU0572940350.SGD","LU0577902538.SGD","LU0082770016.SGD","LU0572939691.SGD","LU0264606111.USD","LU1242518857.USD","LU1282649810.SGD","LU0831093199.SGD","SG9999004360.SGD","LU0577902454.USD","Z74.SI","BK6513","BK4007","LU0620787316.HKD","BS6.SI","SG9999006266.SGD","LU0516422366.SGD","LU0082770016.USD","IE00B12V2V27.USD","LU0737861269.HKD","SG9999000475.SGD","LU0577902611.USD","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","LU0882747503.HKD","LU0516423091.SGD","LU1242518931.SGD","LU0048573645.USD"],"gpt_icon":1},{"id":"1130276336","title":"Yangzijiang Shipbuilding Has Changes in Company Secretaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1130276336","media":"TigerNews SG","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130276336?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:07","pubTimestamp":1736924824,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding (Holdings) Ltd. has announced a change in its company secretaries, effective from January 15, 2025, with Mr. Lee Wei Hsiung taking the place of Ms. Peck Jen Jen and Ms. Pan Mi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Shipbuilding Has Changes in Company Secretaries","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":0},{"id":"2503980376","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980376?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:00","pubTimestamp":1736762400,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Genting Singapore48,247,8000.73-0.02-2.67 mm2 Asia37,429,3000.01+0.00+9.09 Advanced Sys Automation30,264,5000.01unchunch Rex International Holding26,495,5000.14+0.01+5.22 Singapore Telecom21,573,2003.12+0.05+1.63 DISA20,779,0000.000.00-50.00 Yangzijiang Shipbuilding18,485,7002.95-0.05-1.67 Seatrium18,292,1002.17-0.02-0.91 Clearbridge Health18,205,2000.000.00-25.00 Zixin Group Holdings17,010,5000.030.00-3.33 OKH Global16,445,9000.03unchunch RH Petrogas16,228,2000.17+0.00+2.35 Thai Beverage15,661,4000.54-0.02-2.73 GKE Corp12,995,5000.10+0.00+0.97 CapitaLand Investment12,958,7002.45-0.02-0.81 Golden Agri-Resources10,148,8000.25unchunch Leader Envtl Techs6,454,1000.04+0.00+7.69 ComfortDelGro6,316,8001.44-0.01-0.69 Top Glove6,222,4000.37-0.01-2.63 Wee Hur Holdings6,094,9000.46+0.01+1.11 Yoma Strategic Holdings5,974,2000.080.00-2.60 Koh Bros Eco Engineering5,968,3000.040.00-5.26 GSS Energy5,322,3000.01+0.00+7.69 Oversea-Chinese Banking5,281,80016.97-0.13-0.76 Miyosh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","BS6.SI","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SGXZ43160589.SGD","BK6504","BK6065","SG9999016042.SGD","LU1242518931.SGD","LU0620787316.HKD","LU0164939612.USD"],"gpt_icon":1},{"id":"2502830672","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830672?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:00","pubTimestamp":1736503200,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Thai Beverage32,036,3000.55-0.01-0.90 Yangzijiang Shipbuilding25,711,9003.00-0.11-3.54 Genting Singapore22,700,0000.75-0.01-1.32 GKE Corp21,967,4000.10+0.00+5.10 Advanced Sys Automation21,742,5000.01unchunch Seatrium19,902,8002.19-0.02-0.90 Singapore Telecom17,455,7003.07-0.01-0.32 Golden Agri-Resources14,550,6000.25+0.01+2.08 Yoma Strategic Holdings14,174,1000.080.00-2.53 CapitaLand Investment13,908,3002.47-0.01-0.40 Sunrise Shares Holdings11,958,2000.030.00-3.85 Top Glove10,836,4000.38-0.03-6.17 Wilton Resources10,037,1000.01unchunch King Wan9,902,6000.03unchunch Singapore Post9,595,3000.54+0.01+0.93 Biolidics8,403,4000.03+0.00+3.70 China Kunda Tech Hldgs7,861,4000.020.00-9.52 Marco Polo Marine7,809,0000.050.00-1.82 Rex International Holding7,795,5000.13+0.00+0.75 Yangzijiang Finl Hldg7,765,8000.42+0.01+1.22 Oversea-Chinese Banking7,638,00017.10-0.40-2.29 mm2 Asia7,582,0000.01+0.00+10.00 CapAllianz Holdings7,020,1000.00+0.00+100.00 AnAn International6,850,70","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","SG9999004360.SGD","LU0082770016.USD","BK6523","BK6519","SGXZ24219693.SGD","LU0979878070.USD","SG9999000343.SGD","LU0620787316.HKD","SG9999006266.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999000475.SGD","SG9999013478.USD","BS6.SI","BK6504","LU1981816686.USD","BK6065","SGXZ27511609.SGD","BK6003","SGXZ43160589.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013460.SGD","LU1242518931.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2502096616","title":"Singapore Shares Retreat Tracking Global Overnight Losses; Yangzijiang Shipbuilding Gains Another 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096616","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096616?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:53","pubTimestamp":1736416411,"startTime":"0","endTime":"0","summary":"Singapore's stock market experienced a downturn on Thursday, mirroring a negative trend in global markets overnight as investor sentiment was dampened by growing apprehension over the potential impact of new tariffs under the incoming US administration.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,853.35 and 3,880.170 throughout the day. It ended the session at 3,862.600, down 24.38 points or 0.63% compared to Wednesday's close.In company news, shares of Shanaya  were up 5% at the close of trading after its wholly owned subsidiary, Shanaya Environmental Services, signed a memorandum of understanding with various companies to explore the feasibility of developing a wastewater treatment pilot plant in Saudi Arabia.Suntec Real Estate Investment Trust  was up nearly 1% after investment holding firm Aelios raised its offer price to acquire all units of the trust it does not own to SG$1.19 per share from SG$1.16 per share.Meanwhile, shares of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","SG9999011746.SGD","BK4007","SES.SI","SG9999003826.SGD","BK6512","IE00BYTNYN87.SGD","SG9999001226.SGD","SGXZ27511609.SGD","BK6072","BK6500","SG9999000475.SGD","SG9999014484.SGD","IE00B12V2V27.USD","SG9999007892.SGD","SG9999004360.SGD","SG9999007918.USD","IE00BYQNZ168.SGD","SG9999014492.USD","BK6113","BS6.SI","SG9999006266.SGD","SG9999001135.SGD","STI.SI","T82U.SI","SG9999008742.SGD"],"gpt_icon":1},{"id":"1171001520","title":"BlackRock Becomes Yangzijiang Shipbuilding’s Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=1171001520","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171001520?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:16","pubTimestamp":1736331360,"startTime":"0","endTime":"0","summary":"Asset manager BlackRock is Yangzijiang Shipbuilding’s latest substantial shareholder, the maritime vessel maker announced in a bourse filing on Tuesday, the Business Times reported.The filing stated t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BlackRock Becomes Yangzijiang Shipbuilding’s Substantial Shareholder","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":1},{"id":"2501183737","title":"CGS International Adjusts Yangzijiang Shipbuilding's Price Target to SG$3.62 from SG$3.20, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2501183737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501183737?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:24","pubTimestamp":1736317465,"startTime":"0","endTime":"0","summary":"CGS International Adjusts Yangzijiang Shipbuilding's Price Target to SG$3.62 from SG$3.20, Keeps at Add","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Adjusts Yangzijiang Shipbuilding's Price Target to SG$3.62 from SG$3.20, Keeps ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":0},{"id":"2501934897","title":"Yangzijiang Shipbuilding's Earnings Likely to Benefit From Yuan Depreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501934897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501934897?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:39","pubTimestamp":1736307540,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding's earnings are likely to benefit from the yuan's depreciation trend, CGS International analysts say, noting the Chinese currency weakened against U.S. dollar by 4% since October 2024. The shipbuilder hedges about 20% of its contracts, with roughly 80% unhedged, the brokerage notes, raising its USD/CNY assumptions to 7.1000 for 2024, 7.3000 for 2025 and 7.2000 for 2026, compared to its previous estimates for 7.0000 for each year. CGS International also lifts its shipbuild","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Shipbuilding's Earnings Likely to Benefit From Yuan Depreciation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":1},{"id":"2501749086","title":"World’s biggest asset manager BlackRock is now Yangzijiang Shipbuilding substantial shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749086","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749086?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:31","pubTimestamp":1736299865,"startTime":"0","endTime":"0","summary":"BlackRock, which manages over US$10 trillion in assets, acquires 10.8 million shares of maritime vessel maker to raise its deemed interest to...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/worlds-biggest-asset-manager-blackrock-now-yangzijiang-shipbuilding-substantial-shareholder","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/worlds-biggest-asset-manager-blackrock-now-yangzijiang-shipbuilding-substantial-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2430703178.SGD","SGXZ24219693.SGD","BS6.SI","LU1989771016.USD","IE00BVYPNW00.USD","LU1509826696.USD","BK4534","LU0620787316.HKD","LU0070302665.USD","LU1201861249.SGD","SG9999004360.SGD","SG9999016042.SGD","LU2592432038.USD","BK4581","SG9999000343.SGD","WPC.SI","BK6504","LU1242518931.SGD","BK4533","LU1599440770.SGD","LU2430703251.USD","BK4135","LU0208291251.USD","LU0130102774.USD","LU0742537680.HKD","SGXZ58947870.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","LU0731783394.SGD","SG9999013478.USD","BK4535","LU0772969993.USD","SG9999013460.SGD","SG9999013486.USD","LU0648001328.SGD","BK6065","LU0082770016.USD","BK4567","LU1670628061.USD","SG9999000475.SGD","BK4585","LU0640476718.USD","BK6519","BLK","IE00BGHQF748.EUR","LU1064131342.USD","IE00BDGV0183.EUR","LU2430703095.HKD","SG9999003826.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2501745164","title":"BlackRock becomes Yangzijiang Shipbuilding’s substantial shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745164","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745164?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:31","pubTimestamp":1736299865,"startTime":"0","endTime":"0","summary":"Asset manager acquires 10.8 million shares of maritime vessel maker for an unknown amount of consideration","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/blackrock-becomes-yangzijiang-shipbuildings-substantial-shareholder","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/blackrock-becomes-yangzijiang-shipbuildings-substantial-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00BGHQF748.EUR","LU0772969993.USD","LU1242518857.USD","SG9999004360.SGD","LU1074936037.SGD","LU1670627923.USD","LU0980610538.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1989771016.USD","BK6088","BK6519","LU1988902786.USD","BK4534","LU1280957306.USD","SG9999000343.SGD","LU0620787316.HKD","LU0208291251.USD","IE00B42XCP33.USD","BK4535","LU0082770016.SGD","LU0164939612.USD","LU2264538146.SGD","SG9999000475.SGD","SG9999013478.USD","BS6.SI","BK6504","LU0320765489.SGD","BK6065","LU1670628061.USD","SGXZ27511609.SGD","LU2430703251.USD","LU2505996681.GBP","LU0640476718.USD","LU0731783048.USD","LU1509826696.USD","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","BK4581","SGXZ43160589.SGD","BLK","LU0742537680.HKD","LU2505996509.AUD","IE00BVYPNW00.USD","WPC.SI","LU1242518931.SGD","LU2430703095.HKD","SG9999016042.SGD","SG9999003826.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2501375103","title":"Here's Why We Think Yangzijiang Shipbuilding Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375103?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:39","pubTimestamp":1736289587,"startTime":"0","endTime":"0","summary":"Are Yangzijiang Shipbuilding  Insiders Aligned With All Shareholders?We would not expect to see insiders owning a large percentage of a S$12b company like Yangzijiang Shipbuilding . But thanks to their investment in the company, it's pleasing to see that there are still incentives to align their actions with the shareholders. We note that their impressive stake in the company is worth CN489m. This suggests that leadership will be very mindful of shareholders' interests when making decisions!Well","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-yangzijiang-shipbuilding-223947388.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-yangzijiang-shipbuilding-223947388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Here's Why We Think Yangzijiang Shipbuilding Might Deserve Your Attention Today","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","SG9999004360.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999016042.SGD","LU0979878070.USD","SGXZ58947870.SGD","BK6065","LU1242518931.SGD","BK6504","LU1242518857.USD","BS6.SI","SG9999013460.SGD","LU0164939612.USD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2501741880","title":"Singapore shares climb on Wednesday; STI up 1.5%, led by banks, Yangzijiang Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741880","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741880?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:26","pubTimestamp":1736270812,"startTime":"0","endTime":"0","summary":"DBS’ counter breaches S$45 for the first time","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-climb-wednesday-sti-1-5-led-banks-yangzijiang-shipbuilding","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-climb-wednesday-sti-1-5-led-banks-yangzijiang-shipbuilding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","SG9999016042.SGD","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","LU1242518857.USD","BK6088","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999013486.USD","BS6.SI","LU0164939612.USD","BK4096","BK6065","SG9999013460.SGD","LU0082770016.SGD","SG9999000343.SGD","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","STI.SI","LU0979878070.USD","WPC.SI","LU0620787316.HKD","SGXZ43160589.SGD","BK6519"],"gpt_icon":0},{"id":"2501928660","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2501928660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501928660?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:00","pubTimestamp":1736157600,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Salt Investments54,462,6000.00unchunch Adventus Holdings37,505,0000.00+0.00+33.33 Yoma Strategic Holdings30,806,6000.08+0.00+2.47 Thai Beverage25,969,4000.57-0.01-0.88 Biolidics22,443,8000.03unchunch Seatrium21,562,6002.20+0.01+0.46 Zixin Group Holdings16,783,1000.030.00-6.45 Ying Li Intl Real Estate16,437,5000.030.00-5.71 Yanlord Land Group14,845,8000.62-0.05-6.77 OKH Global14,589,8000.03+0.00+7.41 Singapore Telecom14,463,1003.08-0.01-0.32 Wee Hur Holdings14,254,5000.45-0.01-2.20 Medtecs Intl14,192,7000.14+0.01+4.35 Yangzijiang Shipbuilding14,168,4002.98+0.01+0.34 Rex International Holding12,650,1000.13+0.00+2.34 Genting Singapore12,408,3000.78+0.01+1.31 Top Glove11,439,6000.42+0.01+2.44 V2Y10,782,4000.020.00-11.76 Katrina Group10,098,9000.04+0.00+2.70 GSS Energy10,050,5000.010.00-7.14 RH Petrogas8,382,8000.17+0.00+0.60 CapAllianz Holdings8,248,2000.000.00-50.00 Hutchison Port Hldgs Tr7,155,6000.17+0.00+1.21 Trans-China Automotive6,826,5000.05+0.00+1.89 Golde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","SKBL","LU2286300806.USD","LU0164939612.USD","BK4097","LU0620787316.HKD","SG9999004360.SGD","SG9999016042.SGD","SG9999000343.SGD","BK6504","S","LU1242518931.SGD","BK4561","BK4539","SGXZ58947870.SGD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","BK4588","LU0979878070.USD","BK4560","BK6065","LU0082770016.USD","LU0082770016.SGD","LU1242518857.USD","SG9999000475.SGD","BK4585","SG9999003826.SGD"],"gpt_icon":1},{"id":"2501428607","title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Continue to Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428607","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428607?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:20","pubTimestamp":1736126400,"startTime":"0","endTime":"0","summary":"This trio of stocks did well in 2024 and could continue to do well this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-whose-share-prices-could-continue-to-soar/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0264606111.USD","SG9999004220.SGD","SG9999002406.SGD","LU0261945553.USD","LU0228367735.SGD","LU0516423174.USD","LU0630378692.HKD","S63.SI","LU0348814723.USD","SGXZ58947870.SGD","LU0210637038.USD","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","LU1282649810.SGD","LU0348816934.USD","LU0762541174.USD","LU0918141887.USD","SG9999002679.SGD","SG9999004360.SGD","SG9999002604.SGD","LU0738912210.USD","LU0762542818.HKD","SGXZ27511609.SGD","LU0235996351.USD","LU0048573645.USD","LU0251143029.SGD","Z74.SI","LU0516422440.USD","LU0955648018.USD","LU1105468828.SGD","LU1211504680.USD","LU1282649067.USD","SG9999003461.SGD","BS6.SI","LU0572939691.SGD","LU0516422366.SGD","SG9999000343.SGD","SG9999002414.USD","LU0572940350.SGD","SG9999014484.SGD","LU0577902454.USD","LU0878004406.USD","LU0082770016.USD","LU0414403682.SGD","LU0532188223.SGD","SG9999008742.SGD","SG9999006266.SGD","SG9999014302.SGD","SG9999013486.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-05-06","current":6.844973,"percent":0.111542,"low":4.19414,"twenty":7.249621,"median":8.433407,"eighty":10.078818,"high":13.97487,"avg":8.607555,"sd":1.89455,"marketCap":8107313793},"quantilePoints":[{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.15722,"median":8.428033,"eighty":10.078207,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.171249,"median":8.428033,"eighty":10.078207,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.195844,"median":8.428033,"eighty":10.078207,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.212855,"median":8.428033,"eighty":10.078207,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.224932,"median":8.433407,"eighty":10.078818,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":8109373793},{"date":"2025-04-25","current":7.249227,"twenty":7.24182,"median":8.433407,"eighty":10.078818,"marketCap":8658296284},{"date":"2025-05-02","current":7.400288,"twenty":7.249621,"median":8.433407,"eighty":10.078818,"marketCap":8855075745},{"date":"2025-05-06","current":6.844973,"twenty":7.249621,"median":8.433407,"eighty":10.078818,"marketCap":8107313793}],"updateTime":1746601781577}}}