Bassett Furniture

17.67

-0.5600-3.07%

Volume:20.34K

Turnover:362.46K

Market Cap:153.54M

PE:62.89

High:18.17

Open:18.11

Low:17.65

Close:18.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSET/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSET","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","market":"US","secType":"STK","nameCN":"Bassett Furniture","latestPrice":17.67,"timestamp":1753471108126,"preClose":18.23,"halted":0,"volume":20343,"delay":0,"floatShares":8021261,"shares":8689582,"eps":0.280967,"marketStatus":"Trading","change":-0.56,"latestTime":"07-25 15:19:01 EDT","open":18.11,"high":18.17,"low":17.645,"amount":362457.394929,"amplitude":0.028799,"askPrice":17.67,"askSize":214,"bidPrice":17.58,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.280967,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.23,"dividendRate":0.045274,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.23,"latestTime":"08:32 EDT","volume":1,"amount":18.1,"timestamp":1753446741459},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:10 EDT","volume":231,"amount":4211.13,"timestamp":1753387803884},"volumeRatio":0.445333,"impliedVol":0.3799,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","floatShares":8021261,"roa":"0.33%","roe":"1.46%","lyrEps":-1.110129,"volumeRatio":0.445333,"shares":8689582,"dividePrice":0.8,"high":18.17,"amplitude":0.028799,"preClose":18.23,"low":17.645,"week52Low":12.105,"pbRate":"0.92","psRate":"0.47","week52High":19.75,"institutionHeld":0.4608,"latestPrice":17.67,"committee":-0.685039,"eps":0.280967,"divideRate":0.045274,"volume":20343,"delay":0,"ttmEps":0.280967,"open":18.11,"prevYearClose":13.83,"prevWeekClose":18.58,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":18.58,"twentyDayClose":14.4,"sixtyDayClose":17.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSET\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"BSET","amount":0.2,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-09","symbol":"BSET","fiscalQuarterEnding":"2025/05","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-05-16","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-02","symbol":"BSET","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-14","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSET","date":"2025-07-24","current":65.268572,"percent":0.995165,"low":-46.816989,"twenty":-20.685133,"median":2.073539,"eighty":8.710361,"high":67.308215,"avg":-3.954844,"sd":17.548574,"marketCap":161278641},"quantilePoints":[{"date":"2020-07-31","current":-3.962359,"twenty":16.472671,"median":20.716515,"eighty":26.53736,"marketCap":87659272},{"date":"2020-08-07","current":-4.057239,"twenty":16.401979,"median":20.608987,"eighty":26.007015,"marketCap":89758296},{"date":"2020-08-14","current":-4.237962,"twenty":16.361455,"median":20.534721,"eighty":25.815703,"marketCap":93756439},{"date":"2020-08-21","current":-5.435254,"twenty":16.313384,"median":20.460454,"eighty":25.713629,"marketCap":120244132},{"date":"2020-08-28","current":-5.72893,"twenty":16.239647,"median":20.382042,"eighty":25.570178,"marketCap":126741114},{"date":"2020-09-04","current":-5.593387,"twenty":16.141977,"median":20.300824,"eighty":25.524559,"marketCap":123742507},{"date":"2020-09-11","current":-5.602423,"twenty":16.031909,"median":20.250181,"eighty":25.496228,"marketCap":123942414},{"date":"2020-09-18","current":-6.424715,"twenty":15.957469,"median":20.178132,"eighty":25.355047,"marketCap":142133962},{"date":"2020-09-25","current":-5.900617,"twenty":15.854549,"median":20.095095,"eighty":25.250733,"marketCap":130539349},{"date":"2020-10-02","current":-6.838484,"twenty":15.735273,"median":20.051988,"eighty":25.165976,"marketCap":151144171},{"date":"2020-10-09","current":-7.041607,"twenty":15.677086,"median":19.989151,"eighty":25.064615,"marketCap":155633602},{"date":"2020-10-16","current":-7.556186,"twenty":15.593146,"median":19.92902,"eighty":24.963866,"marketCap":167006827},{"date":"2020-10-23","current":-7.055149,"twenty":15.523632,"median":19.864015,"eighty":24.888828,"marketCap":155932898},{"date":"2020-10-30","current":-6.662444,"twenty":15.393004,"median":19.807503,"eighty":24.807394,"marketCap":147253331},{"date":"2020-11-06","current":-6.847512,"twenty":15.327411,"median":19.762945,"eighty":24.757236,"marketCap":151343702},{"date":"2020-11-13","current":-6.671471,"twenty":15.010184,"median":19.723808,"eighty":24.709599,"marketCap":147452862},{"date":"2020-11-20","current":-7.371118,"twenty":14.875909,"median":19.666222,"eighty":24.641827,"marketCap":162916457},{"date":"2020-11-27","current":-7.479451,"twenty":14.820238,"median":19.605878,"eighty":24.581857,"marketCap":165310820},{"date":"2020-12-04","current":-8.115904,"twenty":14.734672,"median":19.576396,"eighty":24.539581,"marketCap":179377703},{"date":"2020-12-11","current":-8.188125,"twenty":14.540943,"median":19.513832,"eighty":24.416213,"marketCap":180973945},{"date":"2020-12-18","current":-8.824578,"twenty":14.218772,"median":19.472313,"eighty":24.361498,"marketCap":195040829},{"date":"2020-12-24","current":-8.987077,"twenty":14.054407,"median":19.430794,"eighty":24.304225,"marketCap":198632373},{"date":"2020-12-31","current":-9.063812,"twenty":13.655234,"median":19.39308,"eighty":24.205313,"marketCap":200328381},{"date":"2021-01-08","current":-9.099923,"twenty":13.590662,"median":19.388802,"eighty":24.081282,"marketCap":201126502},{"date":"2021-01-15","current":-9.655127,"twenty":13.477954,"median":19.347757,"eighty":23.985866,"marketCap":213397613},{"date":"2021-01-22","current":-22.292423,"twenty":-3.152719,"median":19.265602,"eighty":23.9658,"marketCap":232309336},{"date":"2021-01-29","current":-18.502233,"twenty":-3.54037,"median":19.20965,"eighty":23.918918,"marketCap":192811775},{"date":"2021-02-05","current":-21.404545,"twenty":-3.734648,"median":19.179066,"eighty":23.8786,"marketCap":223056759},{"date":"2021-02-12","current":-21.576392,"twenty":-3.989468,"median":19.130533,"eighty":23.809396,"marketCap":224847580},{"date":"2021-02-19","current":-21.270886,"twenty":-4.086155,"median":19.083619,"eighty":23.727358,"marketCap":221663898},{"date":"2021-02-26","current":-20.172972,"twenty":-4.214468,"median":19.057983,"eighty":23.64351,"marketCap":210222539},{"date":"2021-03-05","current":-20.325725,"twenty":-5.185857,"median":18.959821,"eighty":23.578532,"marketCap":211814380},{"date":"2021-03-12","current":-26.321289,"twenty":-5.584351,"median":18.93806,"eighty":23.531038,"marketCap":274294150},{"date":"2021-03-19","current":-23.323507,"twenty":-5.607845,"median":18.884633,"eighty":23.470545,"marketCap":243054265},{"date":"2021-03-26","current":-22.39744,"twenty":-5.759653,"median":18.859525,"eighty":23.394295,"marketCap":233403727},{"date":"2021-04-01","current":-31.445411,"twenty":-5.893388,"median":18.849531,"eighty":23.307842,"marketCap":239614031},{"date":"2021-04-09","current":-33.734241,"twenty":-6.067786,"median":18.801008,"eighty":23.235202,"marketCap":257054920},{"date":"2021-04-16","current":-33.526166,"twenty":-6.456312,"median":18.761166,"eighty":23.174997,"marketCap":255469384},{"date":"2021-04-23","current":-34.774619,"twenty":-6.648,"median":18.701509,"eighty":23.174997,"marketCap":264982597},{"date":"2021-04-30","current":-44.606187,"twenty":-6.742791,"median":18.670394,"eighty":23.174997,"marketCap":339899142},{"date":"2021-05-07","current":-46.751965,"twenty":-6.919733,"median":18.620748,"eighty":23.174997,"marketCap":356249976},{"date":"2021-05-14","current":-39.560356,"twenty":-7.055149,"median":18.581111,"eighty":23.174997,"marketCap":301449910},{"date":"2021-05-21","current":-41.172941,"twenty":-7.131884,"median":18.548645,"eighty":23.174997,"marketCap":313737809},{"date":"2021-05-28","current":-39.391294,"twenty":-7.290772,"median":18.517142,"eighty":23.174997,"marketCap":300161662},{"date":"2021-06-04","current":-39.859464,"twenty":-7.418062,"median":18.491362,"eighty":23.174997,"marketCap":303729117},{"date":"2021-06-11","current":-39.924488,"twenty":-7.761115,"median":18.455539,"eighty":23.174997,"marketCap":304224597},{"date":"2021-06-18","current":-34.267435,"twenty":-7.990419,"median":18.38854,"eighty":23.174997,"marketCap":261117854},{"date":"2021-06-25","current":-34.514525,"twenty":-8.480623,"median":18.278948,"eighty":23.174997,"marketCap":263000677},{"date":"2021-07-02","current":13.82854,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":258676677},{"date":"2021-07-09","current":13.042828,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":243979139},{"date":"2021-07-16","current":13.105685,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":245154942},{"date":"2021-07-23","current":12.278068,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229673534},{"date":"2021-07-30","current":11.932354,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":223206618},{"date":"2021-08-06","current":11.544736,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":215955832},{"date":"2021-08-13","current":12.293782,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229967485},{"date":"2021-08-20","current":10.418548,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":194889360},{"date":"2021-08-27","current":11.581403,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":216641717},{"date":"2021-09-03","current":11.062832,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":206941342},{"date":"2021-09-10","current":10.271882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":192145819},{"date":"2021-09-17","current":9.679978,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":181073674},{"date":"2021-09-24","current":9.732359,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":182053510},{"date":"2021-10-01","current":9.129882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178434423},{"date":"2021-10-08","current":9.134874,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178531981},{"date":"2021-10-15","current":8.875304,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":173458941},{"date":"2021-10-22","current":8.745519,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":170922421},{"date":"2021-10-29","current":8.43104,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":164776238},{"date":"2021-11-05","current":8.975139,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":175410111},{"date":"2021-11-12","current":9.079965,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":177458838},{"date":"2021-11-19","current":8.790445,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":171800448},{"date":"2021-11-26","current":8.381122,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-03","current":8.016726,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":156678886},{"date":"2021-12-10","current":8.381122,"twenty":-8.59076,"median":18.196907,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-17","current":8.590775,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":167898109},{"date":"2021-12-23","current":8.266312,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":161556809},{"date":"2021-12-31","current":8.371139,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":163605537},{"date":"2022-01-07","current":8.34618,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163117745},{"date":"2022-01-14","current":7.702246,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":150532703},{"date":"2022-01-21","current":6.7638,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":132191713},{"date":"2022-01-28","current":6.958478,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":135996493},{"date":"2022-02-04","current":9.594303,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":173100407},{"date":"2022-02-11","current":9.307232,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":167921076},{"date":"2022-02-18","current":8.866363,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":159966920},{"date":"2022-02-25","current":9.383431,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":169295869},{"date":"2022-03-04","current":9.677344,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":174598639},{"date":"2022-03-11","current":10.248841,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":184909583},{"date":"2022-03-18","current":11.119693,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":200621496},{"date":"2022-03-25","current":9.122176,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164582294},{"date":"2022-04-01","current":8.352165,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163735847},{"date":"2022-04-08","current":8.396513,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164605241},{"date":"2022-04-14","current":8.603469,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":168662412},{"date":"2022-04-22","current":8.347238,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163639248},{"date":"2022-04-29","current":8.159991,"twenty":-8.583538,"median":17.988375,"eighty":23.174997,"marketCap":159968473},{"date":"2022-05-06","current":8.071296,"twenty":-8.583538,"median":17.933199,"eighty":23.174997,"marketCap":158229686},{"date":"2022-05-13","current":7.913615,"twenty":-8.583538,"median":17.746964,"eighty":23.174997,"marketCap":155138507},{"date":"2022-05-20","current":7.366659,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":144415983},{"date":"2022-05-27","current":8.194484,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":160644669},{"date":"2022-06-03","current":8.28318,"twenty":-8.583538,"median":17.50017,"eighty":23.174997,"marketCap":162383456},{"date":"2022-06-10","current":8.347238,"twenty":-8.583538,"median":17.001945,"eighty":23.174997,"marketCap":163639248},{"date":"2022-06-17","current":7.869267,"twenty":-8.583538,"median":16.515587,"eighty":23.174997,"marketCap":154269114},{"date":"2022-06-24","current":8.519701,"twenty":-8.59076,"median":15.867493,"eighty":23.174997,"marketCap":167020224},{"date":"2022-07-01","current":2.866411,"twenty":-8.59076,"median":15.424629,"eighty":23.091988,"marketCap":174128730},{"date":"2022-07-08","current":3.071916,"twenty":-8.59076,"median":14.927757,"eighty":22.977064,"marketCap":186612733},{"date":"2022-07-15","current":3.484447,"twenty":-8.59076,"median":14.74413,"eighty":22.926438,"marketCap":211673214},{"date":"2022-07-22","current":3.574261,"twenty":-8.59076,"median":14.116635,"eighty":22.884438,"marketCap":217129186},{"date":"2022-07-29","current":3.493581,"twenty":-8.59076,"median":13.105685,"eighty":22.851324,"marketCap":212228059},{"date":"2022-08-05","current":3.154118,"twenty":-8.59076,"median":12.906638,"eighty":22.7824,"marketCap":191606335},{"date":"2022-08-12","current":3.271331,"twenty":-8.59076,"median":12.393306,"eighty":22.691315,"marketCap":198726840},{"date":"2022-08-19","current":3.13585,"twenty":-8.59076,"median":12.236163,"eighty":22.57104,"marketCap":190496646},{"date":"2022-08-26","current":2.925779,"twenty":-8.59076,"median":11.932354,"eighty":22.532558,"marketCap":177735220},{"date":"2022-09-02","current":2.869455,"twenty":-8.59076,"median":11.544736,"eighty":22.426435,"marketCap":174313678},{"date":"2022-09-09","current":2.907512,"twenty":-8.59076,"median":11.329975,"eighty":22.369928,"marketCap":176625531},{"date":"2022-09-16","current":2.747675,"twenty":-8.59076,"median":11.172832,"eighty":22.29406,"marketCap":166915750},{"date":"2022-09-23","current":2.516292,"twenty":-8.59076,"median":11.062832,"eighty":22.105049,"marketCap":152859687},{"date":"2022-09-30","current":2.196481,"twenty":-8.59076,"median":10.664738,"eighty":21.914336,"marketCap":143562003},{"date":"2022-10-07","current":2.17827,"twenty":-8.59076,"median":10.418548,"eighty":21.87997,"marketCap":142371757},{"date":"2022-10-14","current":2.450029,"twenty":-8.59076,"median":10.14093,"eighty":21.836185,"marketCap":160133892},{"date":"2022-10-21","current":2.311348,"twenty":-8.59076,"median":9.840629,"eighty":21.818141,"marketCap":151069710},{"date":"2022-10-28","current":2.508863,"twenty":-8.59076,"median":9.693672,"eighty":21.769798,"marketCap":163979303},{"date":"2022-11-04","current":2.599916,"twenty":-8.59076,"median":9.644687,"eighty":21.706513,"marketCap":169930534},{"date":"2022-11-11","current":2.667156,"twenty":-8.59076,"median":9.584816,"eighty":21.612839,"marketCap":174325289},{"date":"2022-11-18","current":2.697974,"twenty":-8.59076,"median":9.517598,"eighty":21.534694,"marketCap":176339552},{"date":"2022-11-25","current":2.608321,"twenty":-8.59076,"median":9.383431,"eighty":21.448615,"marketCap":170479878},{"date":"2022-12-02","current":2.587309,"twenty":-8.59076,"median":9.247781,"eighty":21.317446,"marketCap":169106517},{"date":"2022-12-09","current":2.454231,"twenty":-8.59076,"median":9.134874,"eighty":21.166457,"marketCap":160408564},{"date":"2022-12-16","current":2.431818,"twenty":-8.59076,"median":9.116733,"eighty":21.119698,"marketCap":158943646},{"date":"2022-12-23","current":2.392595,"twenty":-8.59076,"median":9.059998,"eighty":21.070909,"marketCap":156380039},{"date":"2022-12-30","current":2.43462,"twenty":-8.59076,"median":9.045023,"eighty":21.032307,"marketCap":159126761},{"date":"2023-01-06","current":2.430418,"twenty":-8.59076,"median":9.007876,"eighty":20.98032,"marketCap":158852089},{"date":"2023-01-13","current":2.599916,"twenty":-8.59076,"median":8.910246,"eighty":20.926369,"marketCap":169930534},{"date":"2023-01-20","current":2.562094,"twenty":-8.59076,"median":8.875304,"eighty":20.906054,"marketCap":167458484},{"date":"2023-01-27","current":2.550992,"twenty":-8.59076,"median":8.815403,"eighty":20.813263,"marketCap":166694589},{"date":"2023-02-03","current":2.70863,"twenty":-8.59076,"median":8.785453,"eighty":20.813263,"marketCap":176995437},{"date":"2023-02-10","current":2.551684,"twenty":-8.59076,"median":8.70202,"eighty":20.813263,"marketCap":166739766},{"date":"2023-02-17","current":2.554423,"twenty":-8.59076,"median":8.590775,"eighty":20.813263,"marketCap":166918768},{"date":"2023-02-24","current":2.579077,"twenty":-8.59076,"median":8.565816,"eighty":20.813263,"marketCap":168529780},{"date":"2023-03-03","current":2.617427,"twenty":-8.59076,"median":8.490136,"eighty":20.813263,"marketCap":171035799},{"date":"2023-03-10","current":2.567463,"twenty":-8.59076,"median":8.455998,"eighty":20.813263,"marketCap":167770848},{"date":"2023-03-17","current":2.485404,"twenty":-8.59076,"median":8.406368,"eighty":20.813263,"marketCap":162408725},{"date":"2023-03-24","current":2.648131,"twenty":-8.59076,"median":8.391585,"eighty":20.813263,"marketCap":173042088},{"date":"2023-03-31","current":2.596482,"twenty":-8.583538,"median":8.381426,"eighty":20.766448,"marketCap":158948855},{"date":"2023-04-06","current":2.450612,"twenty":-8.59076,"median":8.376803,"eighty":20.741733,"marketCap":150019144},{"date":"2023-04-12","current":2.304743,"twenty":-8.597983,"median":8.349702,"eighty":20.704028,"marketCap":141089433},{"date":"2023-04-21","current":2.16179,"twenty":-8.616038,"median":8.326213,"eighty":20.608987,"marketCap":132338317},{"date":"2023-04-28","current":2.078645,"twenty":-8.616038,"median":8.278252,"eighty":20.468764,"marketCap":127248381},{"date":"2023-05-05","current":2.129699,"twenty":-8.616038,"median":8.236362,"eighty":20.38581,"marketCap":130373780},{"date":"2023-05-12","current":2.02759,"twenty":-8.616038,"median":8.214194,"eighty":20.252065,"marketCap":124122982},{"date":"2023-05-19","current":2.037801,"twenty":-8.616038,"median":8.179702,"eighty":20.168177,"marketCap":124748062},{"date":"2023-05-26","current":1.998416,"twenty":-8.616038,"median":8.100861,"eighty":20.07311,"marketCap":122337040},{"date":"2023-06-02","current":1.940068,"twenty":-8.616038,"median":8.016726,"eighty":20.012588,"marketCap":118765156},{"date":"2023-06-09","current":2.144286,"twenty":-8.616038,"median":7.957963,"eighty":19.876247,"marketCap":131266751},{"date":"2023-06-16","current":2.120947,"twenty":-8.616038,"median":7.896924,"eighty":19.805071,"marketCap":129837997},{"date":"2023-06-23","current":2.071351,"twenty":-8.619649,"median":7.808905,"eighty":19.745339,"marketCap":126801896},{"date":"2023-06-30","current":8.303113,"twenty":-8.623261,"median":7.741151,"eighty":19.638481,"marketCap":134302853},{"date":"2023-07-07","current":8.785991,"twenty":-8.623261,"median":7.741151,"eighty":19.53942,"marketCap":142113399},{"date":"2023-07-14","current":8.676712,"twenty":-8.623261,"median":7.741151,"eighty":19.455705,"marketCap":140345820},{"date":"2023-07-21","current":8.84063,"twenty":-8.626872,"median":7.738688,"eighty":19.389275,"marketCap":142997189},{"date":"2023-07-28","current":9.283208,"twenty":-8.630483,"median":7.736224,"eighty":19.364824,"marketCap":150155887},{"date":"2023-08-04","current":9.507229,"twenty":-8.630483,"median":7.736224,"eighty":19.269984,"marketCap":153779425},{"date":"2023-08-11","current":9.452589,"twenty":-8.630483,"median":7.736224,"eighty":19.183572,"marketCap":152895635},{"date":"2023-08-18","current":8.376196,"twenty":-8.630483,"median":7.736224,"eighty":19.075556,"marketCap":135484976},{"date":"2023-08-25","current":8.414444,"twenty":-8.630483,"median":7.736224,"eighty":18.974087,"marketCap":136103629},{"date":"2023-09-01","current":8.332485,"twenty":-8.634997,"median":7.719235,"eighty":18.936305,"marketCap":134777944},{"date":"2023-09-08","current":7.873515,"twenty":-8.634997,"median":7.719235,"eighty":18.917209,"marketCap":127354110},{"date":"2023-09-15","current":7.676814,"twenty":-8.634997,"median":7.651511,"eighty":18.917209,"marketCap":124172466},{"date":"2023-09-22","current":7.731453,"twenty":-8.634997,"median":7.609899,"eighty":18.917209,"marketCap":125056256},{"date":"2023-09-29","current":21.219265,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":126381941},{"date":"2023-10-06","current":22.509046,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":134063878},{"date":"2023-10-13","current":22.272109,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":132652679},{"date":"2023-10-20","current":22.56828,"twenty":-8.634997,"median":7.594855,"eighty":18.917209,"marketCap":134416678},{"date":"2023-10-27","current":22.124023,"twenty":-8.648538,"median":7.577453,"eighty":18.939814,"marketCap":131770680},{"date":"2023-11-03","current":23.51603,"twenty":-8.648538,"median":7.577453,"eighty":18.997571,"marketCap":140061472},{"date":"2023-11-10","current":23.071772,"twenty":-8.648538,"median":7.577453,"eighty":19.159496,"marketCap":137415475},{"date":"2023-11-17","current":23.545647,"twenty":-8.648538,"median":7.577453,"eighty":19.260696,"marketCap":140237872},{"date":"2023-11-22","current":24.13799,"twenty":-8.648538,"median":7.577453,"eighty":19.392224,"marketCap":143765869},{"date":"2023-12-01","current":24.463779,"twenty":-8.653052,"median":7.56703,"eighty":19.475214,"marketCap":145706267},{"date":"2023-12-08","current":26.181575,"twenty":-8.648538,"median":7.577453,"eighty":19.846744,"marketCap":155937458},{"date":"2023-12-15","current":24.55263,"twenty":-8.648538,"median":7.577453,"eighty":20.160643,"marketCap":146235467},{"date":"2023-12-22","current":23.960287,"twenty":-8.648538,"median":7.577453,"eighty":20.597335,"marketCap":142707470},{"date":"2023-12-29","current":24.44897,"twenty":-8.653052,"median":7.56703,"eighty":20.968064,"marketCap":145618067},{"date":"2024-01-05","current":22.805218,"twenty":-8.656663,"median":7.556608,"eighty":21.119698,"marketCap":135827876},{"date":"2024-01-12","current":22.435003,"twenty":-8.656663,"median":7.556608,"eighty":21.288551,"marketCap":133622878},{"date":"2024-01-19","current":22.67194,"twenty":-8.660274,"median":7.553876,"eighty":21.444617,"marketCap":135034077},{"date":"2024-01-26","current":-45.727111,"twenty":-8.80562,"median":7.534752,"eighty":21.343048,"marketCap":145000668},{"date":"2024-02-02","current":-44.153384,"twenty":-9.020479,"median":7.233023,"eighty":21.133825,"marketCap":140010381},{"date":"2024-02-09","current":-42.791826,"twenty":-9.208256,"median":6.938511,"eighty":20.948102,"marketCap":135692880},{"date":"2024-02-16","current":-42.986334,"twenty":-9.514295,"median":3.552949,"eighty":19.535703,"marketCap":136309666},{"date":"2024-02-23","current":-42.513957,"twenty":-11.908433,"median":3.484447,"eighty":19.291587,"marketCap":134811757},{"date":"2024-03-01","current":-43.069695,"twenty":-19.924748,"median":3.447153,"eighty":18.999945,"marketCap":136574003},{"date":"2024-03-08","current":-42.988151,"twenty":-20.402102,"median":3.359622,"eighty":18.697502,"marketCap":136315427},{"date":"2024-03-15","current":-41.264176,"twenty":-20.927191,"median":3.20283,"eighty":18.459867,"marketCap":130848702},{"date":"2024-03-22","current":-42.293,"twenty":-21.165868,"median":3.144984,"eighty":18.222233,"marketCap":134111102},{"date":"2024-03-28","current":-41.959327,"twenty":-21.242244,"median":3.070393,"eighty":17.919789,"marketCap":133053026},{"date":"2024-04-05","current":-21.733713,"twenty":-21.379722,"median":3.015592,"eighty":16.960611,"marketCap":126251139},{"date":"2024-04-12","current":-21.262563,"twenty":-21.400387,"median":2.907512,"eighty":16.26067,"marketCap":123514226},{"date":"2024-04-19","current":-20.198674,"twenty":-21.400387,"median":2.875544,"eighty":15.621217,"marketCap":117334100},{"date":"2024-04-26","current":-20.472246,"twenty":-21.399348,"median":2.797909,"eighty":15.08978,"marketCap":118923275},{"date":"2024-05-03","current":-21.00419,"twenty":-21.404545,"median":2.730169,"eighty":14.852146,"marketCap":122013338},{"date":"2024-05-10","current":-21.961689,"twenty":-21.551332,"median":2.70153,"eighty":14.636115,"marketCap":127575451},{"date":"2024-05-17","current":-21.47534,"twenty":-21.566845,"median":2.667156,"eighty":13.236637,"marketCap":124750251},{"date":"2024-05-24","current":-21.612126,"twenty":-21.576392,"median":2.647837,"eighty":12.979971,"marketCap":125544839},{"date":"2024-05-31","current":-22.812799,"twenty":-21.733713,"median":2.63577,"eighty":12.807114,"marketCap":132519552},{"date":"2024-06-07","current":-21.520935,"twenty":-21.779308,"median":2.623877,"eighty":12.278068,"marketCap":125015114},{"date":"2024-06-14","current":-21.019388,"twenty":-21.779308,"median":2.616742,"eighty":12.147116,"marketCap":122101626},{"date":"2024-06-21","current":-21.353753,"twenty":-21.80784,"median":2.60552,"eighty":11.815021,"marketCap":124043951},{"date":"2024-06-28","current":-21.596927,"twenty":-21.861379,"median":2.599916,"eighty":11.488165,"marketCap":125456551},{"date":"2024-07-05","current":-20.654627,"twenty":-21.861379,"median":2.596482,"eighty":11.265022,"marketCap":119982726},{"date":"2024-07-12","current":-8.439194,"twenty":-21.861379,"median":2.593486,"eighty":11.120782,"marketCap":127313676},{"date":"2024-07-19","current":-8.060363,"twenty":-21.861379,"median":2.570499,"eighty":10.859525,"marketCap":121598629},{"date":"2024-07-26","current":-7.838892,"twenty":-21.861379,"median":2.563495,"eighty":10.618643,"marketCap":118257524},{"date":"2024-08-02","current":-7.512514,"twenty":-21.861379,"median":2.554423,"eighty":10.290739,"marketCap":113333791},{"date":"2024-08-09","current":-7.285216,"twenty":-21.861379,"median":2.551684,"eighty":10.005233,"marketCap":109904762},{"date":"2024-08-16","current":-7.401779,"twenty":-21.861379,"median":2.543884,"eighty":9.767978,"marketCap":111663238},{"date":"2024-08-23","current":-7.7165,"twenty":-21.861379,"median":2.533878,"eighty":9.682335,"marketCap":116411124},{"date":"2024-08-30","current":-8.252692,"twenty":-21.861379,"median":2.521551,"eighty":9.634713,"marketCap":124500114},{"date":"2024-09-06","current":-8.03705,"twenty":-21.861379,"median":2.510203,"eighty":9.598634,"marketCap":121246933},{"date":"2024-09-13","current":-8.042878,"twenty":-21.861379,"median":2.507462,"eighty":9.559975,"marketCap":121334857},{"date":"2024-09-20","current":-8.742259,"twenty":-21.861379,"median":2.485404,"eighty":9.510412,"marketCap":131885715},{"date":"2024-09-27","current":-8.683977,"twenty":-21.861379,"median":2.475244,"eighty":9.397263,"marketCap":131006476},{"date":"2024-10-04","current":-8.439194,"twenty":-21.861379,"median":2.454231,"eighty":9.327336,"marketCap":127313676},{"date":"2024-10-11","current":-7.222109,"twenty":-21.861379,"median":2.433219,"eighty":9.284301,"marketCap":122775861},{"date":"2024-10-18","current":-7.418841,"twenty":-21.861379,"median":2.401,"eighty":9.156838,"marketCap":126120293},{"date":"2024-10-25","current":-7.222109,"twenty":-21.861379,"median":2.391195,"eighty":9.123265,"marketCap":122775861},{"date":"2024-11-01","current":-7.631103,"twenty":-21.861379,"median":2.344968,"eighty":9.074545,"marketCap":129728759},{"date":"2024-11-08","current":-7.869252,"twenty":-21.861379,"median":2.311348,"eighty":9.050015,"marketCap":133777282},{"date":"2024-11-15","current":-7.563801,"twenty":-21.861379,"median":2.294532,"eighty":9.027063,"marketCap":128584611},{"date":"2024-11-22","current":-7.734646,"twenty":-21.861379,"median":2.196481,"eighty":8.977742,"marketCap":131488986},{"date":"2024-11-29","current":-7.884783,"twenty":-21.861379,"median":2.151579,"eighty":8.933059,"marketCap":134041316},{"date":"2024-12-06","current":-7.610395,"twenty":-21.861379,"median":2.129699,"eighty":8.875304,"marketCap":129376713},{"date":"2024-12-13","current":-7.501675,"twenty":-21.861379,"median":2.119488,"eighty":8.844688,"marketCap":127528475},{"date":"2024-12-20","current":-7.247995,"twenty":-21.861379,"median":2.107818,"eighty":8.805905,"marketCap":123215918},{"date":"2024-12-27","current":-7.175515,"twenty":-21.861379,"median":2.083021,"eighty":8.759656,"marketCap":121983758},{"date":"2025-01-03","current":-7.227287,"twenty":-21.861379,"median":2.075727,"eighty":8.720561,"marketCap":122863872},{"date":"2025-01-10","current":-7.170338,"twenty":-21.867459,"median":2.048742,"eighty":8.688613,"marketCap":121895747},{"date":"2025-01-17","current":-7.175515,"twenty":-21.867459,"median":2.039989,"eighty":8.589522,"marketCap":121983758},{"date":"2025-01-24","current":-7.222109,"twenty":-21.819705,"median":2.022485,"eighty":8.577269,"marketCap":122775861},{"date":"2025-01-31","current":-13.217592,"twenty":-21.746721,"median":2.022485,"eighty":8.577269,"marketCap":128144554},{"date":"2025-02-07","current":-12.845393,"twenty":-21.584606,"median":2.022485,"eighty":8.577269,"marketCap":124536088},{"date":"2025-02-14","current":-13.805741,"twenty":-21.551332,"median":2.022485,"eighty":8.577269,"marketCap":133846661},{"date":"2025-02-21","current":-13.715093,"twenty":-21.48142,"median":2.022485,"eighty":8.577269,"marketCap":132967826},{"date":"2025-02-28","current":-14.322437,"twenty":-21.429745,"median":2.022485,"eighty":8.577269,"marketCap":138856024},{"date":"2025-03-07","current":-14.005168,"twenty":-21.380851,"median":2.02759,"eighty":8.579454,"marketCap":135780100},{"date":"2025-03-14","current":-13.678834,"twenty":-21.347674,"median":2.02759,"eighty":8.579454,"marketCap":132616292},{"date":"2025-03-21","current":-14.449344,"twenty":-21.275011,"median":2.02759,"eighty":8.579454,"marketCap":140086394},{"date":"2025-03-28","current":-14.240853,"twenty":-21.256483,"median":2.02759,"eighty":8.579454,"marketCap":138065072},{"date":"2025-04-04","current":-19.927291,"twenty":-21.207984,"median":2.02759,"eighty":8.579454,"marketCap":132476630},{"date":"2025-04-11","current":-21.393688,"twenty":-21.169687,"median":2.022485,"eighty":8.577269,"marketCap":142225239},{"date":"2025-04-17","current":-24.483597,"twenty":-21.169687,"median":2.022485,"eighty":8.577269,"marketCap":162766950},{"date":"2025-04-25","current":-23.265963,"twenty":-21.16199,"median":2.02759,"eighty":8.579454,"marketCap":154672123},{"date":"2025-05-02","current":-24.431225,"twenty":-21.16199,"median":2.02759,"eighty":8.579454,"marketCap":162418785},{"date":"2025-05-09","current":-23.069571,"twenty":-21.16199,"median":2.02759,"eighty":8.579454,"marketCap":153366506},{"date":"2025-05-16","current":-22.6506,"twenty":-21.16199,"median":2.02759,"eighty":8.579454,"marketCap":150581189},{"date":"2025-05-23","current":-21.472245,"twenty":-21.16199,"median":2.02759,"eighty":8.579454,"marketCap":142747486},{"date":"2025-05-30","current":-22.323279,"twenty":-21.144776,"median":2.02759,"eighty":8.579454,"marketCap":148405160},{"date":"2025-06-06","current":-21.851937,"twenty":-21.144776,"median":2.02759,"eighty":8.579454,"marketCap":145271679},{"date":"2025-06-13","current":-21.066367,"twenty":-21.052486,"median":2.02759,"eighty":8.579454,"marketCap":140049210},{"date":"2025-06-20","current":-20.320076,"twenty":-20.982337,"median":2.029778,"eighty":8.58164,"marketCap":135087864},{"date":"2025-06-27","current":-18.853679,"twenty":-20.836534,"median":2.029778,"eighty":8.58164,"marketCap":125339256},{"date":"2025-07-03","current":-21.07946,"twenty":-20.685133,"median":2.029778,"eighty":8.58164,"marketCap":140136251},{"date":"2025-07-11","current":67.308215,"twenty":-20.685133,"median":2.039989,"eighty":8.588106,"marketCap":166318599},{"date":"2025-07-18","current":64.319083,"twenty":-20.685133,"median":2.048742,"eighty":8.679843,"marketCap":158932454},{"date":"2025-07-24","current":65.268572,"twenty":-20.685133,"median":2.073539,"eighty":8.710361,"marketCap":161278641}],"updateTime":1753441037707}}}