US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLUE STAR FOODS CORP.

0.0014

+0.00017.69%

Volume:5.91M

Turnover:7.38K

Market Cap:58.53K

PE:0.00

High:0.0015

Open:0.0013

Low:0.0012

Close:0.0013

52wk High:0.1390

52wk Low:0.0009

Shares:41.80M

Float Shares:13.12M

Volume Ratio:2.06

T/O Rate:45.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5063

EPS(LYR):-43.9903

ROE:-558.61%

ROA:-102.06%

PB:-0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BLUE STAR FOODS CORP.

Exchange:

OTCQB

Establishment Date:

1995

Employees:

21

Office Location:

3000 NW 109th Avenue,Miami,Florida,United States

Website:

http://www.bluestarfoods.com

Zip Code:

33172

Phone:

Fax:

- -

Introduction:

Blue Star Foods Corp., through its subsidiaries, operates as a marine protein company in the United States and Canada. The company imports, packages, and sells refrigerated pasteurized various crab meats sourced primarily from Southeast Asia; and other premium seafood products. It sells its products primarily to food service distributors, as well as wholesalers, retail establishments, and seafood distributors under the Blue Star, Pacifika, Oceanica, Crab & Go Premium Seafood, Lubkin, First Choice, Good Stuff, Coastal Pride Fresh, and Little Cedar Falls brands. Blue Star Foods Corp. was formerly known as John Keeler & Co. Inc. The company was incorporated in 1995 and is based in Miami, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSFC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSFC\",,,,,undefined,":{"symbol":"BSFC","market":"US","secType":"STK","nameCN":"BLUE STAR FOODS CORP.","latestPrice":0.0014,"timestamp":1771012682566,"preClose":0.0013,"halted":0,"volume":5907561,"delay":15,"changeRate":0.07692307692307696,"floatShares":13117505,"shares":41804300,"eps":-0.506279,"marketStatus":"Trading","change":0.0001,"latestTime":"02-13 14:58:02 EST Delay","open":0.0013,"high":0.0015,"low":0.0012,"amount":7381.271987000001,"amplitude":0.230769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.506279,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"OTCQB","adjPreClose":0.0013,"volumeRatio":2.055568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSFC\",,,,,undefined,":{"symbol":"BSFC","floatShares":13117505,"roa":"-102.06%","roe":"-558.61%","lyrEps":-43.99028,"volumeRatio":2.055568,"shares":41804300,"dividePrice":0,"high":0.0015,"amplitude":0.230769,"preClose":0.0013,"low":0.0012,"week52Low":0.0009,"pbRate":"-0.03","psRate":"0.01","week52High":0.139,"institutionHeld":0,"latestPrice":0.0014,"eps":-0.506279,"divideRate":0,"volume":5907561,"delay":15,"ttmEps":-0.506279,"open":0.0013,"prevYearClose":0.001805,"prevWeekClose":0.0012,"prevMonthClose":0.001,"prevQuarterClose":0.0018,"fiveDayClose":0.0012,"twentyDayClose":0.0014,"sixtyDayClose":0.0063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-20","symbol":"BSFC","reason":null,"defaultRemindTime":1734705000000,"announcedDate":"2024-12-19","type":"delisting","dateTimestamp":1734670800000},{"market":"US","date":"2024-11-14","symbol":"BSFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-08-14","symbol":"BSFC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2024-05-20","symbol":"BSFC","defaultRemindTime":1716211800000,"type":"split","dateTimestamp":1716177600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-05-15","symbol":"BSFC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSFC","date":"2024-12-18","current":-0.474792,"percent":0.748906,"low":-182.193413,"twenty":-29.566772,"median":-5.618934,"eighty":-0.342259,"high":-0.029965,"avg":-18.769854,"sd":35.80557,"marketCap":2318349},"quantilePoints":[{"date":"2021-02-19","current":-6.99609,"twenty":-10.887325,"median":-7.026213,"eighty":-5.618934,"marketCap":40975580},{"date":"2021-02-26","current":-7.162663,"twenty":-10.887325,"median":-7.056336,"eighty":-5.618934,"marketCap":41951189},{"date":"2021-03-05","current":-7.866489,"twenty":-10.887325,"median":-7.056336,"eighty":-5.618934,"marketCap":46073444},{"date":"2021-03-12","current":-7.197001,"twenty":-10.887325,"median":-7.056336,"eighty":-5.618934,"marketCap":42152300},{"date":"2021-03-19","current":-7.933438,"twenty":-10.887325,"median":-7.056336,"eighty":-5.618934,"marketCap":46465558},{"date":"2021-03-26","current":-7.899963,"twenty":-10.887325,"median":-7.056336,"eighty":-5.618934,"marketCap":46269501},{"date":"2021-04-01","current":-7.531745,"twenty":-10.887325,"median":-7.093905,"eighty":-5.618934,"marketCap":44112872},{"date":"2021-04-09","current":-8.033861,"twenty":-10.887325,"median":-7.162663,"eighty":-5.618934,"marketCap":47053730},{"date":"2021-04-16","current":-13.232175,"twenty":-10.887325,"median":-7.197001,"eighty":-5.618934,"marketCap":58817163},{"date":"2021-04-23","current":-25.846848,"twenty":-10.887325,"median":-7.253678,"eighty":-5.618934,"marketCap":114889525},{"date":"2021-04-30","current":-24.258987,"twenty":-10.887325,"median":-7.253678,"eighty":-5.618934,"marketCap":107831465},{"date":"2021-05-07","current":-23.175747,"twenty":-10.887325,"median":-7.253678,"eighty":-5.618934,"marketCap":103016450},{"date":"2021-05-14","current":-24.279354,"twenty":-10.887325,"median":-7.253678,"eighty":-5.618934,"marketCap":107921995},{"date":"2021-05-21","current":-29.129824,"twenty":-10.887325,"median":-7.49581,"eighty":-5.618934,"marketCap":118637268},{"date":"2021-05-28","current":-30.586315,"twenty":-10.887325,"median":-7.49581,"eighty":-5.618934,"marketCap":124569131},{"date":"2021-06-04","current":-29.081274,"twenty":-15.684538,"median":-7.531745,"eighty":-6.045451,"marketCap":118439539},{"date":"2021-06-11","current":-29.615321,"twenty":-23.164082,"median":-7.814329,"eighty":-6.366462,"marketCap":120614555},{"date":"2021-06-18","current":-30.586315,"twenty":-23.61719,"median":-7.866489,"eighty":-6.390906,"marketCap":124569131},{"date":"2021-06-25","current":-31.599945,"twenty":-24.279354,"median":-7.866489,"eighty":-6.390906,"marketCap":128697350},{"date":"2021-07-02","current":-36.42283,"twenty":-25.846848,"median":-7.899963,"eighty":-6.486769,"marketCap":148339553},{"date":"2021-07-09","current":-37.488691,"twenty":-26.903124,"median":-7.899963,"eighty":-6.614587,"marketCap":152680490},{"date":"2021-07-16","current":-37.488691,"twenty":-28.692877,"median":-7.899963,"eighty":-6.710451,"marketCap":152680490},{"date":"2021-07-23","current":-31.287423,"twenty":-29.081274,"median":-7.933438,"eighty":-6.736015,"marketCap":127424539},{"date":"2021-07-30","current":-31.339656,"twenty":-29.129824,"median":-7.933438,"eighty":-6.77436,"marketCap":127637268},{"date":"2021-08-06","current":-31.339656,"twenty":-29.595901,"median":-7.933438,"eighty":-6.780751,"marketCap":127637268},{"date":"2021-08-13","current":-31.339656,"twenty":-30.304727,"median":-8.033861,"eighty":-6.790337,"marketCap":127637268},{"date":"2021-08-20","current":-144.45831,"twenty":-30.586315,"median":-8.033861,"eighty":-6.796728,"marketCap":145626255},{"date":"2021-08-27","current":-144.45831,"twenty":-31.016626,"median":-8.06628,"eighty":-6.806315,"marketCap":145626255},{"date":"2021-09-03","current":-148.162369,"twenty":-31.287423,"median":-8.098698,"eighty":-6.806315,"marketCap":149360262},{"date":"2021-09-10","current":-148.162369,"twenty":-31.339656,"median":-8.098698,"eighty":-6.806315,"marketCap":149360262},{"date":"2021-09-17","current":-148.162369,"twenty":-31.339656,"median":-8.098698,"eighty":-6.806315,"marketCap":149360262},{"date":"2021-09-24","current":-145.847332,"twenty":-31.339656,"median":-9.155049,"eighty":-6.812706,"marketCap":147026508},{"date":"2021-10-01","current":-147.004851,"twenty":-31.650184,"median":-9.155049,"eighty":-6.838269,"marketCap":148193385},{"date":"2021-10-08","current":-145.845017,"twenty":-36.42283,"median":-9.155049,"eighty":-6.838269,"marketCap":147024174},{"date":"2021-10-15","current":-178.25785,"twenty":-37.293093,"median":-9.155049,"eighty":-6.838269,"marketCap":179699065},{"date":"2021-10-22","current":-171.775747,"twenty":-37.488691,"median":-9.155049,"eighty":-6.838269,"marketCap":173164554},{"date":"2021-10-29","current":-167.837869,"twenty":-37.792739,"median":-9.155049,"eighty":-6.84466,"marketCap":169194838},{"date":"2021-11-05","current":-102.240684,"twenty":-62.55565,"median":-9.155049,"eighty":-6.870224,"marketCap":103067300},{"date":"2021-11-12","current":-85.683439,"twenty":-74.942907,"median":-10.887325,"eighty":-6.870224,"marketCap":86376190},{"date":"2021-11-19","current":-68.958588,"twenty":-77.601067,"median":-10.887325,"eighty":-6.870224,"marketCap":69516118},{"date":"2021-11-26","current":-72.861624,"twenty":-76.641189,"median":-10.887325,"eighty":-6.870224,"marketCap":85278046},{"date":"2021-12-03","current":-49.974255,"twenty":-75.871951,"median":-10.887325,"eighty":-6.870224,"marketCap":58490418},{"date":"2021-12-10","current":-58.373289,"twenty":-75.871951,"median":-10.887325,"eighty":-6.870224,"marketCap":68320740},{"date":"2021-12-17","current":-52.283989,"twenty":-75.871951,"median":-10.887325,"eighty":-6.870224,"marketCap":61193756},{"date":"2021-12-23","current":-40.315365,"twenty":-73.463689,"median":-10.887325,"eighty":-6.870224,"marketCap":47185547},{"date":"2021-12-31","current":-34.226065,"twenty":-71.553709,"median":-10.887325,"eighty":-6.870224,"marketCap":40058563},{"date":"2022-01-07","current":-40.638728,"twenty":-69.412216,"median":-10.887325,"eighty":-6.870224,"marketCap":47564014},{"date":"2022-01-14","current":-37.165727,"twenty":-65.865731,"median":-10.887325,"eighty":-6.870224,"marketCap":43499176},{"date":"2022-01-21","current":-79.790827,"twenty":-66.638945,"median":-10.887325,"eighty":-6.870224,"marketCap":93388062},{"date":"2022-01-28","current":-50.184231,"twenty":-71.880688,"median":-12.05975,"eighty":-6.870224,"marketCap":58736176},{"date":"2022-02-04","current":-47.244569,"twenty":-69.865845,"median":-19.363083,"eighty":-6.870224,"marketCap":55295563},{"date":"2022-02-11","current":-41.857894,"twenty":-66.638945,"median":-23.068092,"eighty":-6.870224,"marketCap":48990940},{"date":"2022-02-18","current":-38.052631,"twenty":-65.056867,"median":-23.175747,"eighty":-6.870224,"marketCap":44537218},{"date":"2022-02-25","current":-34.247368,"twenty":-65.033101,"median":-23.61719,"eighty":-6.870224,"marketCap":40083496},{"date":"2022-03-04","current":-37.418421,"twenty":-64.300955,"median":-24.259208,"eighty":-6.870224,"marketCap":43794931},{"date":"2022-03-11","current":-54.330701,"twenty":-63.118745,"median":-24.279354,"eighty":-6.870224,"marketCap":63589250},{"date":"2022-03-18","current":-42.703508,"twenty":-62.992759,"median":-25.846848,"eighty":-6.870224,"marketCap":49980655},{"date":"2022-03-25","current":-45.663157,"twenty":-62.817915,"median":-25.846848,"eighty":-6.870224,"marketCap":53444661},{"date":"2022-04-01","current":-20.025351,"twenty":-62.55565,"median":-25.979391,"eighty":-6.870224,"marketCap":52173528},{"date":"2022-04-08","current":-16.384378,"twenty":-62.55565,"median":-25.846848,"eighty":-6.870224,"marketCap":42687432},{"date":"2022-04-14","current":-15.522042,"twenty":-62.55565,"median":-25.846848,"eighty":-6.870224,"marketCap":40440725},{"date":"2022-04-22","current":-14.659706,"twenty":-62.433096,"median":-24.269391,"eighty":-6.889397,"marketCap":38194018},{"date":"2022-04-29","current":-14.659706,"twenty":-61.648913,"median":-23.61719,"eighty":-6.972088,"marketCap":38194018},{"date":"2022-05-06","current":-13.701556,"twenty":-60.179082,"median":-23.364509,"eighty":-6.99609,"marketCap":35697677},{"date":"2022-05-13","current":-8.968013,"twenty":-59.003217,"median":-23.156306,"eighty":-6.99609,"marketCap":28528470},{"date":"2022-05-20","current":-10.698682,"twenty":-58.877231,"median":-21.304132,"eighty":-7.008139,"marketCap":34033964},{"date":"2022-05-27","current":-10.856016,"twenty":-58.200689,"median":-19.737906,"eighty":-7.056336,"marketCap":34534464},{"date":"2022-06-03","current":-10.777349,"twenty":-57.510289,"median":-18.68394,"eighty":-7.056336,"marketCap":34284214},{"date":"2022-06-10","current":-11.413267,"twenty":-57.218422,"median":-17.790371,"eighty":-7.056336,"marketCap":36307156},{"date":"2022-06-17","current":-8.579628,"twenty":-56.483507,"median":-16.288563,"eighty":-7.056336,"marketCap":27292965},{"date":"2022-06-24","current":-11.649404,"twenty":-54.761262,"median":-15.522042,"eighty":-7.056336,"marketCap":37058338},{"date":"2022-07-01","current":-9.36675,"twenty":-53.197274,"median":-14.947152,"eighty":-7.056336,"marketCap":29796907},{"date":"2022-07-08","current":-10.547433,"twenty":-52.913917,"median":-14.755522,"eighty":-7.056336,"marketCap":33552820},{"date":"2022-07-15","current":-10.547433,"twenty":-52.661946,"median":-14.563891,"eighty":-7.056336,"marketCap":33552820},{"date":"2022-07-22","current":-10.15466,"twenty":-52.36798,"median":-14.468076,"eighty":-7.056336,"marketCap":32303353},{"date":"2022-07-29","current":-10.232585,"twenty":-51.15012,"median":-13.701556,"eighty":-7.056336,"marketCap":32551243},{"date":"2022-08-05","current":-10.07516,"twenty":-50.268221,"median":-13.701556,"eighty":-7.056336,"marketCap":32050455},{"date":"2022-08-12","current":-10.271941,"twenty":-50.058245,"median":-13.232175,"eighty":-7.056336,"marketCap":32676440},{"date":"2022-08-19","current":-7.315837,"twenty":-49.596299,"median":-12.472273,"eighty":-7.078877,"marketCap":30589140},{"date":"2022-08-26","current":-7.495135,"twenty":-49.162562,"median":-11.649404,"eighty":-7.13516,"marketCap":31338825},{"date":"2022-09-02","current":-6.716178,"twenty":-47.963295,"median":-11.452623,"eighty":-7.056336,"marketCap":28081833},{"date":"2022-09-09","current":-6.656213,"twenty":-47.244569,"median":-11.368275,"eighty":-7.056336,"marketCap":27831103},{"date":"2022-09-16","current":-5.169059,"twenty":-47.119373,"median":-11.170683,"eighty":-7.056336,"marketCap":21612982},{"date":"2022-09-23","current":-5.414919,"twenty":-46.931578,"median":-11.019706,"eighty":-7.020188,"marketCap":22640978},{"date":"2022-09-30","current":-3.77785,"twenty":-46.720813,"median":-10.934683,"eighty":-6.92408,"marketCap":15796031},{"date":"2022-10-07","current":-5.50187,"twenty":-46.108062,"median":-10.887325,"eighty":-6.870224,"marketCap":23004538},{"date":"2022-10-14","current":-5.602013,"twenty":-45.494034,"median":-10.887325,"eighty":-6.870224,"marketCap":23423258},{"date":"2022-10-21","current":-5.336963,"twenty":-45.202134,"median":-10.887325,"eighty":-6.870224,"marketCap":22315028},{"date":"2022-10-28","current":-5.69496,"twenty":-45.06082,"median":-10.887325,"eighty":-6.870224,"marketCap":23811890},{"date":"2022-11-04","current":-5.81669,"twenty":-44.887918,"median":-10.887325,"eighty":-6.870224,"marketCap":24320874},{"date":"2022-11-11","current":-5.623392,"twenty":-44.64842,"median":-10.887325,"eighty":-6.870224,"marketCap":23512649},{"date":"2022-11-18","current":-2.633711,"twenty":-44.310174,"median":-10.887325,"eighty":-6.838269,"marketCap":20431075},{"date":"2022-11-25","current":-2.56721,"twenty":-44.123657,"median":-10.887325,"eighty":-6.812274,"marketCap":19915190},{"date":"2022-12-02","current":-1.975283,"twenty":-43.838929,"median":-10.887325,"eighty":-6.806315,"marketCap":15323306},{"date":"2022-12-09","current":-1.614136,"twenty":-43.591403,"median":-10.887325,"eighty":-6.774717,"marketCap":12521695},{"date":"2022-12-16","current":-1.579897,"twenty":-43.337718,"median":-10.887325,"eighty":-6.710451,"marketCap":12256091},{"date":"2022-12-23","current":-1.488047,"twenty":-43.279185,"median":-10.856016,"eighty":-6.559792,"marketCap":11543557},{"date":"2022-12-30","current":-1.316526,"twenty":-43.045052,"median":-10.805337,"eighty":-6.390906,"marketCap":10212983},{"date":"2023-01-06","current":-1.580227,"twenty":-42.771817,"median":-10.78357,"eighty":-6.275147,"marketCap":12258645},{"date":"2023-01-13","current":-1.466977,"twenty":-42.30482,"median":-10.777349,"eighty":-5.918153,"marketCap":11380108},{"date":"2023-01-20","current":-1.267473,"twenty":-41.996796,"median":-10.620016,"eighty":-5.876414,"marketCap":9832454},{"date":"2023-01-27","current":-1.216774,"twenty":-41.857894,"median":-10.566586,"eighty":-5.798101,"marketCap":9439156},{"date":"2023-02-03","current":-1.283934,"twenty":-41.731052,"median":-10.547433,"eighty":-5.670973,"marketCap":9960149},{"date":"2023-02-10","current":-0.724777,"twenty":-41.519649,"median":-10.465679,"eighty":-5.621609,"marketCap":5622473},{"date":"2023-02-17","current":-0.871444,"twenty":-41.181403,"median":-10.311297,"eighty":-5.618934,"marketCap":6760247},{"date":"2023-02-24","current":-0.750673,"twenty":-41.01228,"median":-10.311297,"eighty":-5.618934,"marketCap":5823365},{"date":"2023-03-03","current":-0.809875,"twenty":-40.927719,"median":-10.232585,"eighty":-5.618934,"marketCap":6282621},{"date":"2023-03-10","current":-0.804665,"twenty":-40.736017,"median":-10.15466,"eighty":-5.618934,"marketCap":6242207},{"date":"2023-03-17","current":-0.616641,"twenty":-40.619026,"median":-10.07516,"eighty":-5.618934,"marketCap":4783610},{"date":"2023-03-24","current":-0.82503,"twenty":-40.589473,"median":-10.07516,"eighty":-5.618934,"marketCap":6400191},{"date":"2023-03-31","current":-0.68796,"twenty":-40.47983,"median":-9.957092,"eighty":-5.618934,"marketCap":5336863},{"date":"2023-04-06","current":-0.697169,"twenty":-40.315365,"median":-9.914876,"eighty":-5.618934,"marketCap":5408301},{"date":"2023-04-14","current":-0.784924,"twenty":-40.243345,"median":-9.839024,"eighty":-5.618934,"marketCap":6089067},{"date":"2023-04-20","current":-0.438741,"twenty":-39.955263,"median":-9.833348,"eighty":-5.538569,"marketCap":5789173},{"date":"2023-04-28","current":-0.398886,"twenty":-39.895414,"median":-9.560738,"eighty":-5.414919,"marketCap":5263283},{"date":"2023-05-05","current":-0.373644,"twenty":-39.743859,"median":-9.36675,"eighty":-5.380485,"marketCap":4930219},{"date":"2023-05-12","current":-0.385268,"twenty":-39.475462,"median":-9.155049,"eighty":-5.380485,"marketCap":5083604},{"date":"2023-05-19","current":-0.379622,"twenty":-39.475462,"median":-9.155049,"eighty":-5.357588,"marketCap":5009103},{"date":"2023-05-26","current":-0.287963,"twenty":-38.950523,"median":-9.155049,"eighty":-5.357588,"marketCap":4058118},{"date":"2023-06-02","current":-0.327216,"twenty":-38.866533,"median":-9.155049,"eighty":-5.357588,"marketCap":4611290},{"date":"2023-06-09","current":-0.282013,"twenty":-38.845535,"median":-9.155049,"eighty":-5.337443,"marketCap":3974266},{"date":"2023-06-16","current":-0.244231,"twenty":-38.718581,"median":-9.155049,"eighty":-5.154667,"marketCap":3441828},{"date":"2023-06-23","current":-0.240392,"twenty":-38.530086,"median":-9.155049,"eighty":-4.947065,"marketCap":3387720},{"date":"2023-06-30","current":-0.216166,"twenty":-38.276402,"median":-9.061531,"eighty":-4.520948,"marketCap":3046322},{"date":"2023-07-07","current":-0.204985,"twenty":-38.015855,"median":-8.540272,"eighty":-3.79608,"marketCap":2888754},{"date":"2023-07-14","current":-0.22362,"twenty":-37.863246,"median":-8.098698,"eighty":-2.712591,"marketCap":3151368},{"date":"2023-07-21","current":-0.203122,"twenty":-37.841228,"median":-8.098698,"eighty":-2.601119,"marketCap":2862492},{"date":"2023-07-28","current":-0.199395,"twenty":-37.841228,"median":-8.098698,"eighty":-2.49577,"marketCap":2809969},{"date":"2023-08-04","current":-0.160021,"twenty":-37.795655,"median":-8.098698,"eighty":-1.942033,"marketCap":2255094},{"date":"2023-08-11","current":-0.183647,"twenty":-37.585679,"median":-8.033861,"eighty":-1.777755,"marketCap":2588043},{"date":"2023-08-18","current":-0.186027,"twenty":-37.488691,"median":-8.033861,"eighty":-1.600967,"marketCap":2621592},{"date":"2023-08-25","current":-0.155266,"twenty":-37.488691,"median":-7.98365,"eighty":-1.54928,"marketCap":2190342},{"date":"2023-09-01","current":-0.120963,"twenty":-37.488691,"median":-7.933438,"eighty":-1.481462,"marketCap":1706422},{"date":"2023-09-08","current":-0.116949,"twenty":-37.488691,"median":-7.933438,"eighty":-1.463356,"marketCap":1649797},{"date":"2023-09-15","current":-0.103084,"twenty":-37.488691,"median":-7.899963,"eighty":-1.41562,"marketCap":1454203},{"date":"2023-09-22","current":-0.080058,"twenty":-37.488691,"median":-7.899963,"eighty":-1.372848,"marketCap":1129380},{"date":"2023-09-29","current":-0.063041,"twenty":-37.488691,"median":-7.899963,"eighty":-1.316197,"marketCap":889326},{"date":"2023-10-06","current":-0.055065,"twenty":-37.488691,"median":-7.866489,"eighty":-1.261152,"marketCap":776800},{"date":"2023-10-13","current":-0.053177,"twenty":-37.432475,"median":-7.866489,"eighty":-1.204493,"marketCap":750169},{"date":"2023-10-20","current":-0.045147,"twenty":-37.249298,"median":-7.833015,"eighty":-1.152512,"marketCap":636893},{"date":"2023-10-27","current":-0.038101,"twenty":-37.198759,"median":-7.795643,"eighty":-1.099575,"marketCap":537496},{"date":"2023-11-03","current":-0.03499,"twenty":-37.081737,"median":-7.675633,"eighty":-0.883189,"marketCap":493611},{"date":"2023-11-10","current":-0.105122,"twenty":-36.745776,"median":-7.531745,"eighty":-0.8525,"marketCap":1482958},{"date":"2023-11-17","current":-0.096465,"twenty":-36.698761,"median":-7.49581,"eighty":-0.827682,"marketCap":1360832},{"date":"2023-11-24","current":-0.22703,"twenty":-36.510699,"median":-7.49581,"eighty":-0.804665,"marketCap":2455273},{"date":"2023-12-01","current":-0.194712,"twenty":-36.42283,"median":-7.495735,"eighty":-0.784924,"marketCap":2105758},{"date":"2023-12-08","current":-0.196848,"twenty":-36.42283,"median":-7.362673,"eighty":-0.757777,"marketCap":2128866},{"date":"2023-12-15","current":-0.21234,"twenty":-36.42283,"median":-7.315837,"eighty":-0.738833,"marketCap":2296402},{"date":"2023-12-22","current":-0.194845,"twenty":-36.42283,"median":-7.253678,"eighty":-0.725337,"marketCap":2107202},{"date":"2023-12-29","current":-0.204327,"twenty":-36.42283,"median":-7.253678,"eighty":-0.723677,"marketCap":2209746},{"date":"2024-01-05","current":-0.192708,"twenty":-36.325983,"median":-7.253678,"eighty":-0.714718,"marketCap":2084094},{"date":"2024-01-12","current":-0.181624,"twenty":-35.932051,"median":-7.253678,"eighty":-0.697169,"marketCap":1964218},{"date":"2024-01-19","current":-0.187233,"twenty":-35.905872,"median":-7.197001,"eighty":-0.681052,"marketCap":2024878},{"date":"2024-01-26","current":-0.190972,"twenty":-35.905872,"median":-7.179284,"eighty":-0.452233,"marketCap":2065318},{"date":"2024-02-02","current":-0.179754,"twenty":-35.515789,"median":-7.162663,"eighty":-0.415824,"marketCap":1943998},{"date":"2024-02-09","current":-0.170273,"twenty":-35.170957,"median":-7.08494,"eighty":-0.402539,"marketCap":1841455},{"date":"2024-02-16","current":-0.16266,"twenty":-35.166871,"median":-7.056336,"eighty":-0.385268,"marketCap":1759131},{"date":"2024-02-23","current":-0.123397,"twenty":-34.600391,"median":-7.056336,"eighty":-0.379423,"marketCap":1334513},{"date":"2024-03-01","current":-0.143029,"twenty":-34.289649,"median":-7.056336,"eighty":-0.373644,"marketCap":1546822},{"date":"2024-03-08","current":-0.151175,"twenty":-34.230326,"median":-7.056336,"eighty":-0.36184,"marketCap":1634923},{"date":"2024-03-15","current":-0.295434,"twenty":-33.904862,"median":-7.056336,"eighty":-0.330454,"marketCap":3195050},{"date":"2024-03-22","current":-0.240792,"twenty":-33.305861,"median":-6.99609,"eighty":-0.295173,"marketCap":2604107},{"date":"2024-03-28","current":-0.233994,"twenty":-32.260585,"median":-6.966087,"eighty":-0.287814,"marketCap":2530592},{"date":"2024-04-05","current":-0.543793,"twenty":-31.650184,"median":-6.870224,"eighty":-0.287814,"marketCap":2431631},{"date":"2024-04-12","current":-0.770454,"twenty":-31.620041,"median":-6.870224,"eighty":-0.289656,"marketCap":3445172},{"date":"2024-04-19","current":-0.5858,"twenty":-31.443772,"median":-6.870224,"eighty":-0.29279,"marketCap":2619470},{"date":"2024-04-26","current":-0.587476,"twenty":-31.339656,"median":-6.870224,"eighty":-0.294911,"marketCap":2626965},{"date":"2024-05-03","current":-0.548802,"twenty":-31.339656,"median":-6.870224,"eighty":-0.304759,"marketCap":2454030},{"date":"2024-05-10","current":-0.499999,"twenty":-31.339656,"median":-6.870224,"eighty":-0.316469,"marketCap":2235802},{"date":"2024-05-17","current":-1.575982,"twenty":-31.339656,"median":-6.870224,"eighty":-0.324382,"marketCap":5694503},{"date":"2024-05-24","current":-0.662037,"twenty":-31.339656,"median":-6.870224,"eighty":-0.329645,"marketCap":2392140},{"date":"2024-05-31","current":-0.683137,"twenty":-31.339656,"median":-6.870224,"eighty":-0.331856,"marketCap":2468383},{"date":"2024-06-07","current":-0.760645,"twenty":-31.339656,"median":-6.870224,"eighty":-0.333987,"marketCap":2748444},{"date":"2024-06-14","current":-0.693615,"twenty":-31.339656,"median":-6.838269,"eighty":-0.340953,"marketCap":2506244},{"date":"2024-06-21","current":-0.667386,"twenty":-31.339656,"median":-6.838269,"eighty":-0.361355,"marketCap":2411470},{"date":"2024-06-28","current":-0.667386,"twenty":-31.339656,"median":-6.838269,"eighty":-0.361597,"marketCap":2411470},{"date":"2024-07-05","current":-0.568298,"twenty":-31.339656,"median":-6.821212,"eighty":-0.363899,"marketCap":2053435},{"date":"2024-07-12","current":-0.597442,"twenty":-31.329209,"median":-6.806315,"eighty":-0.371784,"marketCap":2158740},{"date":"2024-07-15","current":-0.699444,"twenty":-31.318763,"median":-6.806315,"eighty":-0.371917,"marketCap":2527305},{"date":"2024-08-02","current":-1.179827,"twenty":-31.308316,"median":-6.806315,"eighty":-0.372049,"marketCap":4263076},{"date":"2024-08-09","current":-0.929361,"twenty":-31.287423,"median":-6.790337,"eighty":-0.373112,"marketCap":3358065},{"date":"2024-08-16","current":-0.618671,"twenty":-31.287423,"median":-6.77436,"eighty":-0.373644,"marketCap":2476871},{"date":"2024-08-23","current":-0.771545,"twenty":-31.287423,"median":-6.713315,"eighty":-0.374441,"marketCap":3088907},{"date":"2024-08-30","current":-0.671181,"twenty":-31.287423,"median":-6.656213,"eighty":-0.375769,"marketCap":2687098},{"date":"2024-09-06","current":-0.464181,"twenty":-31.287423,"median":-6.596247,"eighty":-0.377231,"marketCap":1858367},{"date":"2024-09-13","current":-0.50878,"twenty":-31.016626,"median":-6.390906,"eighty":-0.379024,"marketCap":2036921},{"date":"2024-09-20","current":-0.407664,"twenty":-30.600785,"median":-6.356383,"eighty":-0.379622,"marketCap":1632098},{"date":"2024-09-27","current":-0.38502,"twenty":-30.586315,"median":-6.193174,"eighty":-0.380552,"marketCap":1541440},{"date":"2024-10-04","current":-0.346129,"twenty":-30.586315,"median":-5.936622,"eighty":-0.377231,"marketCap":1385739},{"date":"2024-10-11","current":-0.332329,"twenty":-30.586315,"median":-5.897944,"eighty":-0.372847,"marketCap":1330490},{"date":"2024-10-18","current":-0.340107,"twenty":-30.586315,"median":-5.876051,"eighty":-0.352219,"marketCap":1361630},{"date":"2024-10-25","current":-0.323672,"twenty":-30.489216,"median":-5.816391,"eighty":-0.343983,"marketCap":1295834},{"date":"2024-10-31","current":-0.408973,"twenty":-30.343567,"median":-5.743357,"eighty":-0.343268,"marketCap":1637339},{"date":"2024-11-08","current":-0.370993,"twenty":-30.324147,"median":-5.680568,"eighty":-0.343268,"marketCap":1485286},{"date":"2024-11-15","current":-0.360555,"twenty":-30.168788,"median":-5.638592,"eighty":-0.348209,"marketCap":1443497},{"date":"2024-11-22","current":-0.227879,"twenty":-29.80952,"median":-5.618934,"eighty":-0.338953,"marketCap":1112706},{"date":"2024-11-29","current":-0.520127,"twenty":-29.615321,"median":-5.618934,"eighty":-0.338664,"marketCap":2539711},{"date":"2024-12-06","current":-0.459193,"twenty":-29.615321,"median":-5.618934,"eighty":-0.340107,"marketCap":2242182},{"date":"2024-12-13","current":-0.519314,"twenty":-29.566772,"median":-5.618934,"eighty":-0.341817,"marketCap":2535744},{"date":"2024-12-18","current":-0.474792,"twenty":-29.566772,"median":-5.618934,"eighty":-0.342259,"marketCap":2318349}],"updateTime":1771014359958},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6513815,"yearFounded":1995,"employeeNum":21,"address":"3000 NW 109th Avenue,Miami,Florida,United States","zipCode":"33172","officePhone":"305 836 6858"},"stockCompanyDetail":{"websiteUrl":"http://www.bluestarfoods.com","description":"Blue Star Foods Corp., through its subsidiaries, operates as a marine protein company in the United States and Canada. The company imports, packages, and sells refrigerated pasteurized various crab meats sourced primarily from Southeast Asia; and other premium seafood products. It sells its products primarily to food service distributors, as well as wholesalers, retail establishments, and seafood distributors under the Blue Star, Pacifika, Oceanica, Crab & Go Premium Seafood, Lubkin, First Choice, Good Stuff, Coastal Pride Fresh, and Little Cedar Falls brands. Blue Star Foods Corp. was formerly known as John Keeler & Co. Inc. The company was incorporated in 1995 and is based in Miami, Florida.","exchange":"OTCQB","name":"BLUE STAR FOODS CORP.","nameEN":"BLUE STAR FOODS CORP."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSFC\",market:\"US\",,,undefined,":null}}