US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BrightSphere Investment

26.34

0.0000

Volume:- -

Turnover:6.73M

Market Cap:982.95M

PE:15.93

High:26.34

Open:26.34

Low:26.34

Close:26.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BrightSphere Investment

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bsig.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSIG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSIG\",,,,,undefined,":{"symbol":"BSIG","market":"US","secType":"STK","nameCN":"BrightSphere Investment","latestPrice":26.34,"timestamp":1735678800000,"preClose":26.34,"halted":8,"volume":0,"delay":0,"floatShares":23788812,"shares":37317938,"eps":1.65363,"marketStatus":"Trading","change":0,"latestTime":"05-27 13:40:06 EDT","open":26.34,"high":26.34,"low":26.34,"amount":6728450.90359,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.65363,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AAMI","executeDate":"2025-01-02"},"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":26.34,"dividendRate":0.001519,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSIG\",,,,,undefined,":{"symbol":"BSIG","floatShares":23788812,"roa":"13.05%","roe":"510.95%","lyrEps":1.585803,"shares":37317938,"dividePrice":0.04,"high":26.34,"amplitude":0,"preClose":26.34,"low":26.34,"week52Low":18.0891,"pbRate":"-54.91","psRate":"2.10","week52High":31.52,"institutionHeld":0,"latestPrice":26.34,"eps":1.65363,"divideRate":0.001519,"volume":0,"delay":0,"ttmEps":1.65363,"open":26.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bsig.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.1495},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014121},{"month":2,"riseRate":0.8,"avgChangeRate":0.045317},{"month":3,"riseRate":0.7,"avgChangeRate":-0.001683},{"month":4,"riseRate":0.6,"avgChangeRate":0.013851},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012874},{"month":6,"riseRate":0.4,"avgChangeRate":0.024187},{"month":7,"riseRate":0.7,"avgChangeRate":0.038543},{"month":8,"riseRate":0.2,"avgChangeRate":-0.049559},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017109},{"month":10,"riseRate":0.6,"avgChangeRate":0.02563},{"month":11,"riseRate":0.909091,"avgChangeRate":0.092651},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.021026}],"exchange":"NYSE","name":"BrightSphere Investment","nameEN":"BrightSphere Investment"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSIG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSIG\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"BSIG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"BrightSphere Investment","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"BSIG","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-09-13","symbol":"BSIG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"BrightSphere Investment","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-01","symbol":"BSIG","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-06-14","symbol":"BSIG","amount":0.01,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"BrightSphere Investment","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSIG\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.1,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.1,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-28","value":0.1,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.1,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733893200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSIG","date":"2024-12-31","current":15.070046,"percent":0.969771,"low":0.856421,"twenty":2.430237,"median":6.636876,"eighty":11.682571,"high":17.87032,"avg":7.130193,"sd":4.461767,"marketCap":984074025},"quantilePoints":[{"date":"2020-05-29","current":3.287628,"twenty":8.165079,"median":13.79436,"eighty":56.450329,"marketCap":670018512},{"date":"2020-06-05","current":3.834909,"twenty":8.071676,"median":13.504823,"eighty":55.98269,"marketCap":781554528},{"date":"2020-06-12","current":3.590798,"twenty":7.955968,"median":13.397015,"eighty":55.591346,"marketCap":731804650},{"date":"2020-06-19","current":3.96484,"twenty":7.75801,"median":13.317507,"eighty":55.084969,"marketCap":808034301},{"date":"2020-06-26","current":4.677487,"twenty":7.730129,"median":13.101539,"eighty":54.846717,"marketCap":953271847},{"date":"2020-07-02","current":5.02003,"twenty":7.695277,"median":13.039231,"eighty":54.63766,"marketCap":1023082159},{"date":"2020-07-10","current":5.016093,"twenty":7.647878,"median":12.792758,"eighty":54.071446,"marketCap":1022279742},{"date":"2020-07-17","current":4.862539,"twenty":7.597692,"median":12.753004,"eighty":53.75291,"marketCap":990985464},{"date":"2020-07-24","current":4.71686,"twenty":7.48756,"median":12.689398,"eighty":53.478993,"marketCap":961296021},{"date":"2020-07-31","current":5.291702,"twenty":6.07095,"median":12.636212,"eighty":52.914021,"marketCap":1078448958},{"date":"2020-08-07","current":5.600849,"twenty":5.98465,"median":12.424449,"eighty":52.106305,"marketCap":1090485219},{"date":"2020-08-14","current":5.538489,"twenty":5.886842,"median":12.321833,"eighty":47.222856,"marketCap":1078343808},{"date":"2020-08-21","current":5.505571,"twenty":5.768323,"median":12.172948,"eighty":46.587893,"marketCap":1071934632},{"date":"2020-08-28","current":5.781261,"twenty":5.744158,"median":12.148175,"eighty":46.527218,"marketCap":1125611478},{"date":"2020-09-04","current":5.567292,"twenty":5.701883,"median":12.045559,"eighty":46.344155,"marketCap":1083951836},{"date":"2020-09-11","current":5.398587,"twenty":5.646339,"median":11.968625,"eighty":46.27093,"marketCap":1051104811},{"date":"2020-09-18","current":5.509686,"twenty":5.605659,"median":11.871901,"eighty":46.058577,"marketCap":1072735779},{"date":"2020-09-25","current":5.250455,"twenty":5.567292,"median":11.781275,"eighty":45.868192,"marketCap":1022263520},{"date":"2020-10-02","current":5.447964,"twenty":5.513337,"median":11.753497,"eighty":45.71442,"marketCap":1060718575},{"date":"2020-10-09","current":6.131017,"twenty":5.513337,"median":11.674616,"eighty":45.516712,"marketCap":1193708970},{"date":"2020-10-16","current":6.501347,"twenty":5.513337,"median":11.638564,"eighty":45.018781,"marketCap":1265812196},{"date":"2020-10-23","current":6.250345,"twenty":5.513337,"median":11.60713,"eighty":44.476916,"marketCap":1216942232},{"date":"2020-10-30","current":7.064427,"twenty":5.513337,"median":11.562545,"eighty":43.891115,"marketCap":1105582804},{"date":"2020-11-06","current":7.600587,"twenty":5.513337,"median":11.54746,"eighty":43.132737,"marketCap":1189491923},{"date":"2020-11-13","current":9.019636,"twenty":5.513337,"median":11.524833,"eighty":42.711369,"marketCap":1411573021},{"date":"2020-11-20","current":9.300383,"twenty":5.513337,"median":11.481393,"eighty":42.481185,"marketCap":1455509929},{"date":"2020-11-27","current":9.315696,"twenty":5.513337,"median":11.4421,"eighty":42.28029,"marketCap":1457906487},{"date":"2020-12-04","current":9.902713,"twenty":5.513337,"median":11.419239,"eighty":42.075312,"marketCap":1549774567},{"date":"2020-12-11","current":9.826146,"twenty":5.513337,"median":11.404154,"eighty":42.01424,"marketCap":1537791774},{"date":"2020-12-18","current":9.601548,"twenty":5.513337,"median":11.389503,"eighty":41.826167,"marketCap":1502642248},{"date":"2020-12-24","current":9.698533,"twenty":5.513337,"median":11.379231,"eighty":41.292103,"marketCap":1517820453},{"date":"2020-12-31","current":9.841459,"twenty":5.513337,"median":11.366994,"eighty":40.728913,"marketCap":1540188333},{"date":"2021-01-08","current":10.178355,"twenty":5.513337,"median":11.351988,"eighty":39.630645,"marketCap":1592912622},{"date":"2021-01-15","current":10.780685,"twenty":5.513337,"median":11.342934,"eighty":38.88679,"marketCap":1687177261},{"date":"2021-01-22","current":10.617342,"twenty":5.513337,"median":11.327931,"eighty":38.289534,"marketCap":1661613969},{"date":"2021-01-29","current":9.356532,"twenty":5.513337,"median":11.305425,"eighty":38.001765,"marketCap":1464297310},{"date":"2021-02-05","current":10.392744,"twenty":5.513337,"median":11.290421,"eighty":37.41537,"marketCap":1626464443},{"date":"2021-02-12","current":10.127311,"twenty":5.513337,"median":11.282919,"eighty":25.828425,"marketCap":1584924094},{"date":"2021-02-19","current":9.790414,"twenty":5.513337,"median":11.276959,"eighty":25.657468,"marketCap":1532199804},{"date":"2021-02-26","current":9.239129,"twenty":5.513337,"median":11.269211,"eighty":25.368804,"marketCap":1445923694},{"date":"2021-03-05","current":5.342251,"twenty":5.480692,"median":11.256953,"eighty":24.494404,"marketCap":1531623280},{"date":"2021-03-12","current":5.585961,"twenty":5.471449,"median":11.234091,"eighty":23.881705,"marketCap":1601495156},{"date":"2021-03-19","current":5.497339,"twenty":5.468538,"median":11.214801,"eighty":23.595506,"marketCap":1576087201},{"date":"2021-03-26","current":5.425334,"twenty":5.459943,"median":11.198484,"eighty":23.525546,"marketCap":1555443237},{"date":"2021-04-01","current":5.757667,"twenty":5.454765,"median":11.185162,"eighty":22.988129,"marketCap":1650723068},{"date":"2021-04-09","current":6.350327,"twenty":5.454189,"median":11.159854,"eighty":22.64151,"marketCap":1820638766},{"date":"2021-04-16","current":6.408485,"twenty":5.454189,"median":11.129023,"eighty":22.498411,"marketCap":1837312737},{"date":"2021-04-23","current":6.463874,"twenty":5.454189,"median":11.06638,"eighty":22.148612,"marketCap":1853192709},{"date":"2021-04-30","current":6.354575,"twenty":5.454189,"median":11.023214,"eighty":22.053212,"marketCap":1786271145},{"date":"2021-05-07","current":6.473141,"twenty":5.454189,"median":10.97984,"eighty":22.005512,"marketCap":1819600060},{"date":"2021-05-14","current":6.515486,"twenty":5.454189,"median":10.964142,"eighty":21.953129,"marketCap":1831503244},{"date":"2021-05-21","current":6.363044,"twenty":5.454189,"median":10.936523,"eighty":21.830613,"marketCap":1788651782},{"date":"2021-05-28","current":6.286823,"twenty":5.454189,"median":10.920666,"eighty":21.544414,"marketCap":1767226051},{"date":"2021-06-04","current":6.289646,"twenty":5.454189,"median":10.892036,"eighty":21.481399,"marketCap":1768019596},{"date":"2021-06-11","current":6.416681,"twenty":5.454189,"median":10.851519,"eighty":21.226416,"marketCap":1803729148},{"date":"2021-06-18","current":6.402566,"twenty":5.454189,"median":10.826951,"eighty":21.11926,"marketCap":1799761420},{"date":"2021-06-25","current":6.755442,"twenty":5.454189,"median":10.809113,"eighty":20.972017,"marketCap":1898954620},{"date":"2021-07-02","current":6.806256,"twenty":5.454189,"median":10.774697,"eighty":20.872347,"marketCap":1913238441},{"date":"2021-07-09","current":6.820371,"twenty":5.454189,"median":10.747962,"eighty":20.839426,"marketCap":1917206169},{"date":"2021-07-16","current":6.696159,"twenty":5.454189,"median":10.71549,"eighty":20.477287,"marketCap":1882290163},{"date":"2021-07-23","current":6.752619,"twenty":5.454189,"median":10.672081,"eighty":20.3456,"marketCap":1898161075},{"date":"2021-07-30","current":2.494742,"twenty":5.454189,"median":10.664592,"eighty":19.818854,"marketCap":1983070454},{"date":"2021-08-06","current":2.635502,"twenty":5.436929,"median":10.628767,"eighty":19.094576,"marketCap":2094960384},{"date":"2021-08-13","current":2.669654,"twenty":5.398587,"median":10.570162,"eighty":19.094576,"marketCap":2122107797},{"date":"2021-08-20","current":2.626708,"twenty":5.383792,"median":10.537938,"eighty":19.094576,"marketCap":2087969887},{"date":"2021-08-27","current":2.757544,"twenty":5.35953,"median":10.460424,"eighty":19.094576,"marketCap":2191971428},{"date":"2021-09-03","current":2.73657,"twenty":5.342251,"median":10.40408,"eighty":19.094576,"marketCap":2175299426},{"date":"2021-09-10","current":2.661664,"twenty":5.317326,"median":10.20643,"eighty":19.094576,"marketCap":2115756558},{"date":"2021-09-17","current":2.649679,"twenty":5.303947,"median":10.08137,"eighty":19.094576,"marketCap":2106229699},{"date":"2021-09-24","current":2.66466,"twenty":5.264547,"median":9.974176,"eighty":19.094576,"marketCap":2118138273},{"date":"2021-10-01","current":2.60873,"twenty":5.234243,"median":9.906751,"eighty":19.094576,"marketCap":2073679598},{"date":"2021-10-08","current":2.657669,"twenty":5.213699,"median":9.87719,"eighty":19.048486,"marketCap":2112580938},{"date":"2021-10-15","current":2.67265,"twenty":5.192118,"median":9.843321,"eighty":19.048486,"marketCap":2124489512},{"date":"2021-10-22","current":2.694622,"twenty":5.164237,"median":9.809588,"eighty":19.048486,"marketCap":2141955420},{"date":"2021-10-29","current":2.410988,"twenty":5.126692,"median":9.790414,"eighty":19.048486,"marketCap":2380126890},{"date":"2021-11-05","current":2.449069,"twenty":5.092636,"median":9.744474,"eighty":19.048486,"marketCap":2417721387},{"date":"2021-11-12","current":2.487879,"twenty":5.045524,"median":9.688324,"eighty":19.048486,"marketCap":2456034568},{"date":"2021-11-19","current":2.456346,"twenty":5.016093,"median":9.635282,"eighty":19.048486,"marketCap":2424905108},{"date":"2021-11-26","current":2.43775,"twenty":4.968104,"median":9.601548,"eighty":19.048486,"marketCap":2406546709},{"date":"2021-12-03","current":2.209741,"twenty":4.954756,"median":9.565816,"eighty":19.048486,"marketCap":2181456768},{"date":"2021-12-10","current":1.365923,"twenty":4.932809,"median":9.53519,"eighty":19.048486,"marketCap":1348439524},{"date":"2021-12-17","current":1.224862,"twenty":4.913577,"median":9.479004,"eighty":19.048486,"marketCap":1209183500},{"date":"2021-12-23","current":1.176666,"twenty":4.900116,"median":9.4331,"eighty":19.048486,"marketCap":1161604695},{"date":"2021-12-31","current":1.173915,"twenty":4.866461,"median":9.371846,"eighty":19.048486,"marketCap":1158888550},{"date":"2022-01-07","current":1.113843,"twenty":4.852999,"median":9.322316,"eighty":19.002396,"marketCap":1099586050},{"date":"2022-01-14","current":1.120722,"twenty":4.844345,"median":9.283352,"eighty":18.956305,"marketCap":1106376412},{"date":"2022-01-21","current":1.001496,"twenty":4.835983,"median":9.239129,"eighty":18.956305,"marketCap":988676794},{"date":"2022-01-28","current":0.954264,"twenty":4.807806,"median":9.168659,"eighty":18.910215,"marketCap":942049638},{"date":"2022-02-04","current":1.075324,"twenty":4.771194,"median":9.054667,"eighty":18.910215,"marketCap":1061560019},{"date":"2022-02-11","current":1.096877,"twenty":4.713895,"median":8.952767,"eighty":18.910215,"marketCap":1082836489},{"date":"2022-02-18","current":1.115219,"twenty":4.660687,"median":8.707486,"eighty":18.910215,"marketCap":1100944122},{"date":"2022-02-25","current":1.116595,"twenty":4.617416,"median":8.508926,"eighty":18.910215,"marketCap":1102302195},{"date":"2022-03-04","current":1.228297,"twenty":4.586646,"median":8.32958,"eighty":18.910215,"marketCap":1017521190},{"date":"2022-03-11","current":1.253224,"twenty":4.552992,"median":8.256391,"eighty":18.910215,"marketCap":1038170368},{"date":"2022-03-18","current":1.366719,"twenty":4.532799,"median":8.155321,"eighty":18.910215,"marketCap":1132190029},{"date":"2022-03-25","current":1.276559,"twenty":4.468374,"median":8.036824,"eighty":18.910215,"marketCap":1057501513},{"date":"2022-04-01","current":1.306259,"twenty":4.162491,"median":7.810288,"eighty":18.910215,"marketCap":1082104789},{"date":"2022-04-08","current":1.178974,"twenty":3.96484,"median":7.751039,"eighty":18.910215,"marketCap":976662178},{"date":"2022-04-14","current":1.166246,"twenty":3.841209,"median":7.730129,"eighty":18.910215,"marketCap":966117917},{"date":"2022-04-22","current":1.087644,"twenty":3.590798,"median":7.677851,"eighty":18.910215,"marketCap":901003950},{"date":"2022-04-29","current":1.002132,"twenty":3.407321,"median":7.629059,"eighty":18.910215,"marketCap":830166398},{"date":"2022-05-06","current":1.016561,"twenty":3.304164,"median":7.597692,"eighty":18.910215,"marketCap":838865747},{"date":"2022-05-13","current":0.986942,"twenty":3.240711,"median":7.489651,"eighty":18.910215,"marketCap":814424720},{"date":"2022-05-20","current":0.994974,"twenty":3.074227,"median":7.317825,"eighty":18.910215,"marketCap":821052795},{"date":"2022-05-27","current":1.018067,"twenty":2.850823,"median":6.876831,"eighty":18.910215,"marketCap":840108511},{"date":"2022-06-03","current":1.042665,"twenty":2.735243,"median":6.823194,"eighty":18.910215,"marketCap":860406991},{"date":"2022-06-10","current":0.989954,"twenty":2.72039,"median":6.754031,"eighty":18.910215,"marketCap":816910248},{"date":"2022-06-17","current":0.934734,"twenty":2.703998,"median":6.727212,"eighty":18.910215,"marketCap":771342232},{"date":"2022-06-24","current":0.967866,"twenty":2.694622,"median":6.684867,"eighty":18.956305,"marketCap":798683042},{"date":"2022-07-01","current":0.909633,"twenty":2.681839,"median":6.614291,"eighty":18.956305,"marketCap":750629498},{"date":"2022-07-08","current":0.887545,"twenty":2.675447,"median":6.543716,"eighty":18.956305,"marketCap":732402291},{"date":"2022-07-15","current":0.883529,"twenty":2.669254,"median":6.501347,"eighty":18.956305,"marketCap":729088254},{"date":"2022-07-22","current":0.939252,"twenty":2.662263,"median":6.474952,"eighty":18.956305,"marketCap":775070524},{"date":"2022-07-29","current":2.4396,"twenty":2.65627,"median":6.463874,"eighty":18.956305,"marketCap":783355618},{"date":"2022-08-05","current":2.431061,"twenty":2.647881,"median":6.416794,"eighty":18.956305,"marketCap":780613828},{"date":"2022-08-12","current":2.584616,"twenty":2.627307,"median":6.405389,"eighty":18.956305,"marketCap":829920115},{"date":"2022-08-19","current":2.504613,"twenty":2.61575,"median":6.385628,"eighty":18.956305,"marketCap":804231125},{"date":"2022-08-26","current":2.352349,"twenty":2.612325,"median":6.363044,"eighty":18.956305,"marketCap":755339176},{"date":"2022-09-02","current":2.232344,"twenty":2.607931,"median":6.346106,"eighty":18.956305,"marketCap":716805691},{"date":"2022-09-09","current":2.378156,"twenty":2.594039,"median":6.31223,"eighty":18.956305,"marketCap":763625947},{"date":"2022-09-16","current":2.166535,"twenty":2.532714,"median":6.284,"eighty":18.956305,"marketCap":695674425},{"date":"2022-09-23","current":2.000077,"twenty":2.491997,"median":6.267062,"eighty":18.956305,"marketCap":642224752},{"date":"2022-09-30","current":1.923945,"twenty":2.468508,"median":6.210602,"eighty":18.956305,"marketCap":617778778},{"date":"2022-10-07","current":2.179439,"twenty":2.462815,"median":6.064046,"eighty":18.956305,"marketCap":699817810},{"date":"2022-10-14","current":2.276217,"twenty":2.45584,"median":5.962311,"eighty":18.956305,"marketCap":730893202},{"date":"2022-10-21","current":2.243957,"twenty":2.45004,"median":5.885691,"eighty":18.956305,"marketCap":720534738},{"date":"2022-10-28","current":2.400093,"twenty":2.444703,"median":5.785376,"eighty":18.956305,"marketCap":770669703},{"date":"2022-11-04","current":7.309629,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":799673401},{"date":"2022-11-11","current":7.570958,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":828262761},{"date":"2022-11-18","current":7.389164,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":808374511},{"date":"2022-11-25","current":7.517934,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":822462021},{"date":"2022-12-02","current":7.88531,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":862652861},{"date":"2022-12-09","current":7.370227,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":806302818},{"date":"2022-12-16","current":7.052088,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":771498380},{"date":"2022-12-23","current":7.317204,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":800502078},{"date":"2022-12-30","current":7.794413,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":852708735},{"date":"2023-01-06","current":7.934545,"twenty":2.442128,"median":5.777146,"eighty":18.699516,"marketCap":868039262},{"date":"2023-01-13","current":8.116339,"twenty":2.442128,"median":5.777146,"eighty":18.541492,"marketCap":887927512},{"date":"2023-01-20","current":8.646571,"twenty":2.442128,"median":5.777146,"eighty":18.182646,"marketCap":945934909},{"date":"2023-01-27","current":8.62006,"twenty":2.442128,"median":5.777146,"eighty":17.353019,"marketCap":943034539},{"date":"2023-02-03","current":9.760059,"twenty":2.442128,"median":5.777146,"eighty":16.674833,"marketCap":1067750443},{"date":"2023-02-10","current":9.915341,"twenty":2.442128,"median":5.777146,"eighty":10.926203,"marketCap":1084738323},{"date":"2023-02-17","current":9.809295,"twenty":2.442128,"median":5.777146,"eighty":10.819248,"marketCap":1073136844},{"date":"2023-02-24","current":9.400259,"twenty":2.442128,"median":5.777146,"eighty":10.745137,"marketCap":1028388281},{"date":"2023-03-03","current":10.490726,"twenty":2.442128,"median":5.777146,"eighty":10.568368,"marketCap":1055367003},{"date":"2023-03-10","current":9.501812,"twenty":2.442128,"median":5.777146,"eighty":10.428807,"marketCap":955882289},{"date":"2023-03-17","current":8.953789,"twenty":2.442128,"median":5.777146,"eighty":10.301884,"marketCap":900751177},{"date":"2023-03-24","current":9.30815,"twenty":2.442128,"median":5.777146,"eighty":10.210233,"marketCap":936399866},{"date":"2023-03-31","current":9.716077,"twenty":2.442239,"median":5.779203,"eighty":10.110977,"marketCap":977437311},{"date":"2023-04-06","current":9.060921,"twenty":2.442128,"median":5.777146,"eighty":10.026956,"marketCap":911528688},{"date":"2023-04-14","current":9.580101,"twenty":2.441793,"median":5.772984,"eighty":9.963967,"marketCap":963758163},{"date":"2023-04-21","current":9.790245,"twenty":2.441354,"median":5.768916,"eighty":9.911699,"marketCap":984898664},{"date":"2023-04-27","current":9.100686,"twenty":2.441354,"median":5.768916,"eighty":9.883946,"marketCap":915528984},{"date":"2023-05-05","current":9.113051,"twenty":2.440039,"median":5.764837,"eighty":9.851348,"marketCap":916772909},{"date":"2023-05-12","current":10.118566,"twenty":2.440039,"median":5.764837,"eighty":9.848719,"marketCap":898528672},{"date":"2023-05-19","current":10.515464,"twenty":2.440039,"median":5.764837,"eighty":9.848719,"marketCap":933773221},{"date":"2023-05-26","current":10.104558,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":897284747},{"date":"2023-06-02","current":10.417407,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":925065744},{"date":"2023-06-09","current":10.664885,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":947041757},{"date":"2023-06-16","current":10.641538,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":944968548},{"date":"2023-06-23","current":9.763693,"twenty":2.439258,"median":5.761235,"eighty":9.841831,"marketCap":867015899},{"date":"2023-06-30","current":9.819725,"twenty":2.438916,"median":5.757667,"eighty":9.812434,"marketCap":871991600},{"date":"2023-07-07","current":9.502207,"twenty":2.438916,"median":5.757667,"eighty":9.809412,"marketCap":843795961},{"date":"2023-07-14","current":10.258648,"twenty":2.438916,"median":5.757667,"eighty":9.797,"marketCap":910967924},{"date":"2023-07-21","current":10.225962,"twenty":2.438575,"median":5.755515,"eighty":9.796378,"marketCap":908065432},{"date":"2023-07-28","current":10.081211,"twenty":2.438575,"median":5.755515,"eighty":9.796378,"marketCap":895211538},{"date":"2023-08-04","current":9.343448,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":829698141},{"date":"2023-08-11","current":11.617643,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":831823205},{"date":"2023-08-18","current":11.959679,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":856313010},{"date":"2023-08-25","current":12.20896,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":874161512},{"date":"2023-09-01","current":12.006057,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":859633662},{"date":"2023-09-08","current":11.681412,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":836389101},{"date":"2023-09-15","current":11.76837,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":842615323},{"date":"2023-09-22","current":11.72779,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":839709753},{"date":"2023-09-29","current":11.339376,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":811899296},{"date":"2023-10-06","current":10.597331,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":758768872},{"date":"2023-10-13","current":10.203119,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":730543334},{"date":"2023-10-20","current":9.820502,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":703147959},{"date":"2023-10-27","current":9.28136,"twenty":2.437835,"median":5.738928,"eighty":9.775144,"marketCap":664545385},{"date":"2023-11-03","current":9.090052,"twenty":2.437835,"median":5.738928,"eighty":9.752234,"marketCap":650847697},{"date":"2023-11-10","current":9.059407,"twenty":2.437835,"median":5.738928,"eighty":9.710756,"marketCap":664960466},{"date":"2023-11-17","current":9.726704,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":713940076},{"date":"2023-11-24","current":10.139523,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":744241021},{"date":"2023-12-01","current":9.868081,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":724317112},{"date":"2023-12-08","current":10.546688,"twenty":2.437863,"median":5.741857,"eighty":9.707196,"marketCap":774126885},{"date":"2023-12-15","current":11.213985,"twenty":2.437863,"median":5.741857,"eighty":9.707196,"marketCap":823106495},{"date":"2023-12-22","current":10.73896,"twenty":2.437863,"median":5.741857,"eighty":9.707196,"marketCap":788239654},{"date":"2023-12-29","current":10.885991,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":799031772},{"date":"2024-01-05","current":10.331796,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":758353790},{"date":"2024-01-12","current":11.004748,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":807748482},{"date":"2024-01-19","current":11.140469,"twenty":2.437778,"median":5.725711,"eighty":9.690575,"marketCap":817710436},{"date":"2024-01-26","current":12.508994,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":918160145},{"date":"2024-02-02","current":12.441133,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":913179168},{"date":"2024-02-09","current":12.203621,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":895745747},{"date":"2024-02-16","current":12.412858,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":911103760},{"date":"2024-02-23","current":12.723886,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":933933240},{"date":"2024-03-01","current":13.15789,"twenty":2.437835,"median":5.738928,"eighty":9.715512,"marketCap":865789178},{"date":"2024-03-08","current":13.19273,"twenty":2.437835,"median":5.738928,"eighty":9.746232,"marketCap":868081647},{"date":"2024-03-15","current":13.15789,"twenty":2.437835,"median":5.738928,"eighty":9.765392,"marketCap":865789178},{"date":"2024-03-22","current":13.128857,"twenty":2.437835,"median":5.738928,"eighty":9.790313,"marketCap":863878787},{"date":"2024-03-28","current":13.215957,"twenty":2.437835,"median":5.738928,"eighty":9.797,"marketCap":869609960},{"date":"2024-04-05","current":13.291443,"twenty":2.437806,"median":5.735998,"eighty":9.809588,"marketCap":874576976},{"date":"2024-04-12","current":13.117244,"twenty":2.437806,"median":5.735998,"eighty":9.820191,"marketCap":863114631},{"date":"2024-04-19","current":13.181117,"twenty":2.437806,"median":5.735998,"eighty":9.843321,"marketCap":867317491},{"date":"2024-04-26","current":13.21004,"twenty":2.437835,"median":5.738928,"eighty":9.856536,"marketCap":869220621},{"date":"2024-05-03","current":13.014421,"twenty":2.437835,"median":5.738928,"eighty":9.871725,"marketCap":856348887},{"date":"2024-05-10","current":12.291816,"twenty":2.437835,"median":5.738928,"eighty":9.895506,"marketCap":872718922},{"date":"2024-05-17","current":12.952284,"twenty":2.437835,"median":5.738928,"eighty":9.938328,"marketCap":885936214},{"date":"2024-05-24","current":12.223511,"twenty":2.437835,"median":5.738928,"eighty":9.968647,"marketCap":836088140},{"date":"2024-05-31","current":12.433309,"twenty":2.437835,"median":5.738928,"eighty":10.017271,"marketCap":850438343},{"date":"2024-06-07","current":12.444351,"twenty":2.437835,"median":5.738928,"eighty":10.035615,"marketCap":851193617},{"date":"2024-06-14","current":12.372578,"twenty":2.437806,"median":5.735998,"eighty":10.054465,"marketCap":846284337},{"date":"2024-06-21","current":12.361536,"twenty":2.437778,"median":5.725711,"eighty":10.084946,"marketCap":845529063},{"date":"2024-06-28","current":12.024755,"twenty":2.435394,"median":5.70308,"eighty":10.104558,"marketCap":822493211},{"date":"2024-07-05","current":12.565813,"twenty":2.435394,"median":5.70308,"eighty":10.112963,"marketCap":859501629},{"date":"2024-07-12","current":12.952284,"twenty":2.435394,"median":5.70308,"eighty":10.139523,"marketCap":885936214},{"date":"2024-07-15","current":13.20625,"twenty":2.435394,"median":5.70308,"eighty":10.142805,"marketCap":903307512},{"date":"2024-08-02","current":13.478306,"twenty":2.430237,"median":5.645473,"eighty":10.155921,"marketCap":916524804},{"date":"2024-08-09","current":11.975955,"twenty":2.430237,"median":5.683815,"eighty":10.207285,"marketCap":814364955},{"date":"2024-08-16","current":12.700945,"twenty":2.430237,"median":5.747611,"eighty":10.239377,"marketCap":863664245},{"date":"2024-08-23","current":12.646434,"twenty":2.430237,"median":5.772984,"eighty":10.286555,"marketCap":859957532},{"date":"2024-08-30","current":13.175186,"twenty":2.430237,"median":5.812122,"eighty":10.296003,"marketCap":895912652},{"date":"2024-09-06","current":12.940791,"twenty":2.430237,"median":5.888568,"eighty":10.347366,"marketCap":879973784},{"date":"2024-09-13","current":12.946242,"twenty":2.430237,"median":5.961398,"eighty":10.375352,"marketCap":880344456},{"date":"2024-09-20","current":14.08006,"twenty":2.430237,"median":5.961398,"eighty":10.417407,"marketCap":957444097},{"date":"2024-09-27","current":13.92198,"twenty":2.430237,"median":6.216072,"eighty":10.464101,"marketCap":946694627},{"date":"2024-10-04","current":12.635532,"twenty":2.430237,"median":6.268474,"eighty":10.512757,"marketCap":859216189},{"date":"2024-10-11","current":13.371424,"twenty":2.430237,"median":6.285412,"eighty":10.54815,"marketCap":909256821},{"date":"2024-10-18","current":14.75599,"twenty":2.430237,"median":6.313277,"eighty":10.597331,"marketCap":1003407344},{"date":"2024-10-25","current":14.189081,"twenty":2.430237,"median":6.35104,"eighty":10.641538,"marketCap":964857524},{"date":"2024-10-31","current":14.374417,"twenty":2.430237,"median":6.365867,"eighty":10.664885,"marketCap":977460349},{"date":"2024-11-08","current":16.643314,"twenty":2.430237,"median":6.391274,"eighty":10.741288,"marketCap":1086808398},{"date":"2024-11-15","current":16.95023,"twenty":2.430237,"median":6.406707,"eighty":10.850749,"marketCap":1106850041},{"date":"2024-11-22","current":17.447422,"twenty":2.430237,"median":6.422327,"eighty":10.971948,"marketCap":1139316647},{"date":"2024-11-29","current":17.818887,"twenty":2.430237,"median":6.463874,"eighty":11.004748,"marketCap":1163573306},{"date":"2024-12-06","current":17.756023,"twenty":2.430237,"median":6.474952,"eighty":11.146513,"marketCap":1159468333},{"date":"2024-12-13","current":17.310266,"twenty":2.430237,"median":6.501347,"eighty":11.348651,"marketCap":1130360342},{"date":"2024-12-20","current":16.012996,"twenty":2.430237,"median":6.543716,"eighty":11.561989,"marketCap":1045648622},{"date":"2024-12-27","current":15.641531,"twenty":2.430237,"median":6.614291,"eighty":11.639817,"marketCap":1021391963},{"date":"2024-12-31","current":15.070046,"twenty":2.430237,"median":6.636876,"eighty":11.682571,"marketCap":984074025}],"updateTime":1748361598691}}}