US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BrightSphere Investment

26.34

0.0000

Volume:- -

Turnover:6.73M

Market Cap:982.95M

PE:15.93

High:26.34

Open:26.34

Low:26.34

Close:26.34

Loading ...

Overview Company News Filings

Is BrightSphere Investment Group (BSIG) Outperforming Other Finance Stocks This Year?

Here's Why Investors Should Retain Euronet Stock for Now

BrightSphere Investment Group Inc. (BSIG) Hit a 52 Week High, Can the Run Continue?

Are Options Traders Betting on a Big Move in BrightSphere (BSIG) Stock?

BrightSphere Investment Group (BSIG) Is Up 6.64% in One Week: What You Should Know

Here is Why Growth Investors Should Buy BrightSphere Investment Group (BSIG) Now

BrightSphere Investment Group Third Quarter 2024 Earnings: EPS: US$0.46 (vs US$0.47 in 3Q 2023)

Simply Wall St.

BrightSphere Investment Is Maintained at In-Line by Evercore ISI Group

BrightSphere Investment Group Inc. (BSIG) Soars to 52-Week High, Time to Cash Out?

RBC Raises Price Target on BrightSphere Investment Group to $30 From $28, Keeps Outperform Rating

MT Newswires Live

RBC Capital Sticks to Its Buy Rating for BrightSphere Investment Group (BSIG)

BrightSphere Investment Group Inc (BSIG) Q3 2024 Earnings Call Highlights: Strong ENI Growth ...

Brightsphere Investment Group Inc reports results for the quarter ended in January 1 - Earnings Summary

Janus Henderson Group plc (JHG) Soars to 52-Week High, Time to Cash Out?

BrightSphere Investment Group (BSIG) Tops Q3 Earnings and Revenue Estimates

BrightSphere Investment Q3 2024 Adj. EPS $0.59 Beats $0.48 Estimate, Sales $122.200M Beat $111.600M Estimate

BrightSphere Investment Group: Q3 Earnings Snapshot

Associated Press Finance

Brightsphere Reports Financial and Operating Results for the Third Quarter Ended September 30, 2024

THOMSON REUTERS

BrightSphere Reports Financial and Operating Results for the Third Quarter Ended September 30, 2024

BrightSphere Investment Group's (NYSE:BSIG) investors will be pleased with their impressive 152% return over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSIG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSIG\",,,,,undefined,":{"symbol":"BSIG","market":"US","secType":"STK","nameCN":"BrightSphere Investment","latestPrice":26.34,"timestamp":1735678800000,"preClose":26.34,"halted":8,"volume":0,"delay":0,"floatShares":23788812,"shares":37317938,"eps":1.65363,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-18 04:17:30 EDT","open":26.34,"high":26.34,"low":26.34,"amount":6728450.90359,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.65363,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"AAMI","executeDate":"2025-01-02"},"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":26.34,"dividendRate":0.001519,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSIG\",,,,,undefined,":{"symbol":"BSIG","floatShares":23788812,"roa":"13.05%","roe":"510.95%","lyrEps":1.585803,"shares":37317938,"dividePrice":0.04,"high":26.34,"amplitude":0,"preClose":26.34,"low":26.34,"week52Low":18.0891,"pbRate":"-54.91","psRate":"2.10","week52High":31.52,"institutionHeld":0,"latestPrice":26.34,"eps":1.65363,"divideRate":0.001519,"volume":0,"delay":0,"ttmEps":1.65363,"open":26.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSIG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486718988","title":"Is BrightSphere Investment Group (BSIG) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718988?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:40","pubTimestamp":1732718408,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is BrightSphere Investment Group  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.BrightSphere Investment Group is one of 871 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. BrightSphere Investment Group is currently sporting a Zacks Rank of #1 .One other Finance stock that has outperformed the sect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-bsig-outperforming-144008446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","CAC"],"gpt_icon":0},{"id":"2485183302","title":"Here's Why Investors Should Retain Euronet Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485183302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485183302?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:53","pubTimestamp":1732294380,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT is currently aided by strong segmental contribution, an enhanced payment solutions suite, acquisitions and a notable financial stand.Euronet currently carries a Zacks Rank #3 .The stock has gained 20% in the past year.EEFT is well-poised for progress, as evidenced by its impressive VGM Score of A. Here, V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Euronet’s efficiency in utilizing shareholders’ funds can be substantiated by its return on equity of 30.6% as of Sept. 30, 2024, which remains higher than the industry’s average of 19%.Euronet’s advanced suite of payment, transaction processing, and distribution solutions makes it a preferred partner for financial service providers, agents, retailers, merchants, content providers, and individual consumers. The Ren payments platform, which offers services such as payment processing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-euronet-165300087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","EEFT","AMAL","BK4561","BK4211","BK4227","BK4195","NECB","BSIG","ISBC","BK4106"],"gpt_icon":0},{"id":"2485267021","title":"BrightSphere Investment Group Inc. (BSIG) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267021?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:15","pubTimestamp":1732284913,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of BrightSphere Investment Group ?Shares have been on the move with the stock up 17.3% over the past month. The stock hit a new 52-week high of $30.77 in the previous session. BrightSphere Investment Group has gained 59.3% since the start of the year compared to the 24.5% move for the Zacks Finance sector and the 41.1% return for the Zacks Financial - Investment Management industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, BrightSphere Investment Group reported EPS of $0.59 versus consensus estimate of $0.52 while it beat the consensus revenue estimate by 7.09%.For the current fiscal year, BrightSphere Investment Group is expected to post earnings of $2.59 per share on $497.42 million in revenues. This represents a 45.51% change in EPS on a 16.6% change in revenues. For the next fiscal year, th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-inc-bsig-141513290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","FHI","BSIG","BK4561"],"gpt_icon":0},{"id":"2483630565","title":"Are Options Traders Betting on a Big Move in BrightSphere (BSIG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483630565?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:46","pubTimestamp":1731678360,"startTime":"0","endTime":"0","summary":"Investors in BrightSphere Investment Group Inc. BSIG need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $20.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BrightSphere shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134600322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","BK4135","BK4561"],"gpt_icon":0},{"id":"2483334163","title":"BrightSphere Investment Group (BSIG) Is Up 6.64% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334163?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:00","pubTimestamp":1731603610,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at BrightSphere Investment Group , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks Momentum Style Score enco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-bsig-6-170010161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BSIG","BK4561"],"gpt_icon":0},{"id":"2482524137","title":"Here is Why Growth Investors Should Buy BrightSphere Investment Group (BSIG) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2482524137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482524137?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:45","pubTimestamp":1731347112,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends BrightSphere Investment Group  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-brightsphere-174512224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BSIG","BK4561","ISBC","BK4135"],"gpt_icon":0},{"id":"2482884428","title":"BrightSphere Investment Group Third Quarter 2024 Earnings: EPS: US$0.46 (vs US$0.47 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482884428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482884428?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:27","pubTimestamp":1731155270,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.NYSE:BSIG Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are up 6.6% from a week ago.Before you take the next step you should know about the 3 warning signs for BrightSphere Investment Group (2 can't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-third-quarter-122750467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG"],"gpt_icon":0},{"id":"2481290025","title":"BrightSphere Investment Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2481290025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481290025?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:52","pubTimestamp":1730987520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 08:52 ET (13:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BSIG","BK4561"],"gpt_icon":0},{"id":"2480683880","title":"BrightSphere Investment Group Inc. (BSIG) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480683880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480683880?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:15","pubTimestamp":1730466911,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of BrightSphere Investment Group ?Shares have been on the move with the stock up 13.9% over the past month. The stock hit a new 52-week high of $27.58 in the previous session. BrightSphere Investment Group has gained 37.7% since the start of the year compared to the 18.6% move for the Zacks Finance sector and the 29.1% return for the Zacks Financial - Investment Management industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, BrightSphere Investment Group reported EPS of $0.59 versus consensus estimate of $0.52 while it beat the consensus revenue estimate by 7.09%.For the current fiscal year, BrightSphere Investment Group is expected to post earnings of $2.40 per share on $488.84 million in revenues. This represents a 34.83% change in EPS on a 14.59% change in revenues. For the next fiscal y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-inc-bsig-131511476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0128526141.USD","AB","LU0029874061.USD","BK4590","BK4135","BSIG"],"gpt_icon":0},{"id":"2480500479","title":"RBC Raises Price Target on BrightSphere Investment Group to $30 From $28, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480500479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480500479?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:56","pubTimestamp":1730462217,"startTime":"0","endTime":"0","summary":"RBC Raises Price Target on BrightSphere Investment Group to $30 From $28, Keeps Outperform Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSIG"],"gpt_icon":0},{"id":"2480008252","title":"RBC Capital Sticks to Its Buy Rating for BrightSphere Investment Group (BSIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008252?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:31","pubTimestamp":1730457110,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Buy rating on BrightSphere Investment Group (BSIG – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-brightsphere-investment-group-bsig-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-brightsphere-investment-group-bsig-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSIG"],"gpt_icon":0},{"id":"2480278700","title":"BrightSphere Investment Group Inc (BSIG) Q3 2024 Earnings Call Highlights: Strong ENI Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480278700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480278700?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:16","pubTimestamp":1730445399,"startTime":"0","endTime":"0","summary":"ENI per Share: $0.59 in Q3 2024, up from $0.45 in Q3 2023 and Q2 2024.ENI: $22.2 million in Q3 2024, a 15% increase from $19.3 million in Q3 2023.Share Repurchases: $100 million initiated in December 2023 and continued in the first half of 2024.Net Client Cash Flows: Positive $0.5 billion in Q3 2024, compared to break-even in Q2 2024 and negative $0.5 billion in Q3 2023.Cash Balance: Approximately $53.6 million at the end of Q3 2024.Debt Reduction: Acadian fully paid down its revolving facility from $36 million at the end of Q2 2024.Capital Returned to Shareholders: $1.3 billion via share buyback.Corporate Overhead Reduction: Approximately 70% over the last few years.GuruFocus has detected 1 Warning Sign with VRN.BrightSphere Investment Group Inc  reported a 31% increase in ENI per share for Q3 2024 compared to the same quarter in 2023, driven by share repurchases and increased management fee revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-inc-bsig-071639780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG"],"gpt_icon":0},{"id":"2480046782","title":"Brightsphere Investment Group Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046782","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046782?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:41","pubTimestamp":1730432474,"startTime":"0","endTime":"0","summary":"* Brightsphere Investment Group Inc    reported quarterly adjusted earnings of 59 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brightsphere Investment Group Inc reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSIG"],"gpt_icon":0},{"id":"2479036014","title":"Janus Henderson Group plc (JHG) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036014?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:15","pubTimestamp":1730380508,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Janus Henderson Group plc ?Shares have been on the move with the stock up 8.7% over the past month. The stock hit a new 52-week high of $41.59 in the previous session. Janus Henderson Group plc has gained 36.6% since the start of the year compared to the 20.3% move for the Zacks Finance sector and the 30.5% return for the Zacks Financial - Investment Management industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 1, 2024, Janus Henderson Group reported EPS of $0.85 versus consensus estimate of $0.74.For the current fiscal year, Janus Henderson Group is expected to post earnings of $3.28 per share on $2.45 billion in revenues. This represents a 24.71% change in EPS on a 16.39% change in revenues. For the next fiscal year, the company is expected to earn $3.62 per share on $2.65 billion in revenues. This r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-plc-jhg-131508501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG","BK4561","BSIG"],"gpt_icon":0},{"id":"2479036740","title":"BrightSphere Investment Group (BSIG) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036740?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:40","pubTimestamp":1730378408,"startTime":"0","endTime":"0","summary":"BrightSphere Investment Group  came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.46%. A quarter ago, it was expected that this asset manager would post earnings of $0.43 per share when it actually produced earnings of $0.45, delivering a surprise of 4.65%.BrightSphere Investment Group , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $123.1 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.09%. This compares to year-ago revenues of $107.3 million. The company has topped consensus revenue estimates four times over the last four quarters.BrightSphere Investment Group shares have added about 37.6% since the beginning of the year versus the S&P 500's gain of 21.9%.While BrightSphere I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-bsig-tops-124008110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","AMG"],"gpt_icon":0},{"id":"2479700878","title":"BrightSphere Investment Q3 2024 Adj. EPS $0.59 Beats $0.48 Estimate, Sales $122.200M Beat $111.600M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700878","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700878?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:38","pubTimestamp":1730374695,"startTime":"0","endTime":"0","summary":"BrightSphere Investment (NYSE:BSIG) reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.48 by 22.92 percent. This is a 31.11 percent increase over earnings of $0.45 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41649680/brightsphere-investment-q3-2024-adj-eps-0-59-beats-0-48-estimate-sales-122-200m-beat-111-600m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BrightSphere Investment Q3 2024 Adj. EPS $0.59 Beats $0.48 Estimate, Sales $122.200M Beat $111.600M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSIG"],"gpt_icon":0},{"id":"2479470031","title":"BrightSphere Investment Group: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470031","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470031?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:37","pubTimestamp":1730374638,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — BrightSphere Investment Group  on Thursday reported third-quarter profit of $16.9 million.The Boston-based company said it had net income of 45 cents per share. Earnings, adjusted for non-recurring costs, were 59 cents per share.The asset manager posted revenue of $123.1 million in the period.BrightSphere Investment Group shares have risen 38% since the beginning of the year. The stock has climbed 66% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-group-q3-earnings-113718434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG"],"gpt_icon":0},{"id":"2479707355","title":"Brightsphere Reports Financial and Operating Results for the Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707355?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA9LZ8QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4561","BSIG"],"gpt_icon":0},{"id":"2479700348","title":"BrightSphere Reports Financial and Operating Results for the Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700348?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374200,"startTime":"0","endTime":"0","summary":"BOSTON, October 31, 2024----BrightSphere Investment Group Inc.  today announced its results for the third quarter ended September 30, 2024.BrightSphere’s earnings presentation is available at:. The Company will hold a conference call and simultaneous webcast to discuss the results at 11:00 a.m. Eastern Time today. To listen to the call or view the webcast, participants should:. BrightSphere is a global asset management holding company with one operating subsidiary, Acadian Asset Management, with approximately $120 billion of assets under management as of September 30, 2024. Through Acadian, BrightSphere offers institutional investors across the globe access to a wide array of leading quantitative and solutions-based strategies designed to meet a range of risk and return objectives. For more information, please visit BrightSphere’s website at www.bsig.com. Information that may be important to investors will be routinely posted on our website.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gqOsVdS9MjbLI1pxEFEdAA--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/35ee40f819eef9e376677eed9bbfbf8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gqOsVdS9MjbLI1pxEFEdAA--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/35ee40f819eef9e376677eed9bbfbf8c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-reports-financial-operating-results-113000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG"],"gpt_icon":0},{"id":"2478805214","title":"BrightSphere Investment Group's (NYSE:BSIG) investors will be pleased with their impressive 152% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2478805214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478805214?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:23","pubTimestamp":1730125401,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of BrightSphere Investment Group Inc.  stock is up an impressive 145% over the last five years. In the last week shares have slid back 1.4%.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.It's good to see that BrightSphere Investment Group has rewarded shareholders with a total shareholder return of 63% in the last twelve months. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. In the best case scenario, this may hint at some real business momentum, implying th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightsphere-investment-groups-nyse-bsig-142321339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4561","NYSE","BSIG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSIG\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"BSIG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"BrightSphere Investment","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"BSIG","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-09-13","symbol":"BSIG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"BrightSphere Investment","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-01","symbol":"BSIG","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-06-14","symbol":"BSIG","amount":0.01,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"BrightSphere Investment","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSIG\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-29","value":0.1,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.1,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-28","value":0.1,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.1,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733893200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSIG","date":"2024-12-31","current":15.070046,"percent":0.969771,"low":0.856421,"twenty":2.430237,"median":6.636876,"eighty":11.682571,"high":17.87032,"avg":7.130193,"sd":4.461767,"marketCap":984074025},"quantilePoints":[{"date":"2020-07-17","current":4.862539,"twenty":7.597692,"median":12.753004,"eighty":53.75291,"marketCap":990985464},{"date":"2020-07-24","current":4.71686,"twenty":7.48756,"median":12.689398,"eighty":53.478993,"marketCap":961296021},{"date":"2020-07-31","current":5.291702,"twenty":6.07095,"median":12.636212,"eighty":52.914021,"marketCap":1078448958},{"date":"2020-08-07","current":5.600849,"twenty":5.98465,"median":12.424449,"eighty":52.106305,"marketCap":1090485219},{"date":"2020-08-14","current":5.538489,"twenty":5.886842,"median":12.321833,"eighty":47.222856,"marketCap":1078343808},{"date":"2020-08-21","current":5.505571,"twenty":5.768323,"median":12.172948,"eighty":46.587893,"marketCap":1071934632},{"date":"2020-08-28","current":5.781261,"twenty":5.744158,"median":12.148175,"eighty":46.527218,"marketCap":1125611478},{"date":"2020-09-04","current":5.567292,"twenty":5.701883,"median":12.045559,"eighty":46.344155,"marketCap":1083951836},{"date":"2020-09-11","current":5.398587,"twenty":5.646339,"median":11.968625,"eighty":46.27093,"marketCap":1051104811},{"date":"2020-09-18","current":5.509686,"twenty":5.605659,"median":11.871901,"eighty":46.058577,"marketCap":1072735779},{"date":"2020-09-25","current":5.250455,"twenty":5.567292,"median":11.781275,"eighty":45.868192,"marketCap":1022263520},{"date":"2020-10-02","current":5.447964,"twenty":5.513337,"median":11.753497,"eighty":45.71442,"marketCap":1060718575},{"date":"2020-10-09","current":6.131017,"twenty":5.513337,"median":11.674616,"eighty":45.516712,"marketCap":1193708970},{"date":"2020-10-16","current":6.501347,"twenty":5.513337,"median":11.638564,"eighty":45.018781,"marketCap":1265812196},{"date":"2020-10-23","current":6.250345,"twenty":5.513337,"median":11.60713,"eighty":44.476916,"marketCap":1216942232},{"date":"2020-10-30","current":7.064427,"twenty":5.513337,"median":11.562545,"eighty":43.891115,"marketCap":1105582804},{"date":"2020-11-06","current":7.600587,"twenty":5.513337,"median":11.54746,"eighty":43.132737,"marketCap":1189491923},{"date":"2020-11-13","current":9.019636,"twenty":5.513337,"median":11.524833,"eighty":42.711369,"marketCap":1411573021},{"date":"2020-11-20","current":9.300383,"twenty":5.513337,"median":11.481393,"eighty":42.481185,"marketCap":1455509929},{"date":"2020-11-27","current":9.315696,"twenty":5.513337,"median":11.4421,"eighty":42.28029,"marketCap":1457906487},{"date":"2020-12-04","current":9.902713,"twenty":5.513337,"median":11.419239,"eighty":42.075312,"marketCap":1549774567},{"date":"2020-12-11","current":9.826146,"twenty":5.513337,"median":11.404154,"eighty":42.01424,"marketCap":1537791774},{"date":"2020-12-18","current":9.601548,"twenty":5.513337,"median":11.389503,"eighty":41.826167,"marketCap":1502642248},{"date":"2020-12-24","current":9.698533,"twenty":5.513337,"median":11.379231,"eighty":41.292103,"marketCap":1517820453},{"date":"2020-12-31","current":9.841459,"twenty":5.513337,"median":11.366994,"eighty":40.728913,"marketCap":1540188333},{"date":"2021-01-08","current":10.178355,"twenty":5.513337,"median":11.351988,"eighty":39.630645,"marketCap":1592912622},{"date":"2021-01-15","current":10.780685,"twenty":5.513337,"median":11.342934,"eighty":38.88679,"marketCap":1687177261},{"date":"2021-01-22","current":10.617342,"twenty":5.513337,"median":11.327931,"eighty":38.289534,"marketCap":1661613969},{"date":"2021-01-29","current":9.356532,"twenty":5.513337,"median":11.305425,"eighty":38.001765,"marketCap":1464297310},{"date":"2021-02-05","current":10.392744,"twenty":5.513337,"median":11.290421,"eighty":37.41537,"marketCap":1626464443},{"date":"2021-02-12","current":10.127311,"twenty":5.513337,"median":11.282919,"eighty":25.828425,"marketCap":1584924094},{"date":"2021-02-19","current":9.790414,"twenty":5.513337,"median":11.276959,"eighty":25.657468,"marketCap":1532199804},{"date":"2021-02-26","current":9.239129,"twenty":5.513337,"median":11.269211,"eighty":25.368804,"marketCap":1445923694},{"date":"2021-03-05","current":5.342251,"twenty":5.480692,"median":11.256953,"eighty":24.494404,"marketCap":1531623280},{"date":"2021-03-12","current":5.585961,"twenty":5.471449,"median":11.234091,"eighty":23.881705,"marketCap":1601495156},{"date":"2021-03-19","current":5.497339,"twenty":5.468538,"median":11.214801,"eighty":23.595506,"marketCap":1576087201},{"date":"2021-03-26","current":5.425334,"twenty":5.459943,"median":11.198484,"eighty":23.525546,"marketCap":1555443237},{"date":"2021-04-01","current":5.757667,"twenty":5.454765,"median":11.185162,"eighty":22.988129,"marketCap":1650723068},{"date":"2021-04-09","current":6.350327,"twenty":5.454189,"median":11.159854,"eighty":22.64151,"marketCap":1820638766},{"date":"2021-04-16","current":6.408485,"twenty":5.454189,"median":11.129023,"eighty":22.498411,"marketCap":1837312737},{"date":"2021-04-23","current":6.463874,"twenty":5.454189,"median":11.06638,"eighty":22.148612,"marketCap":1853192709},{"date":"2021-04-30","current":6.354575,"twenty":5.454189,"median":11.023214,"eighty":22.053212,"marketCap":1786271145},{"date":"2021-05-07","current":6.473141,"twenty":5.454189,"median":10.97984,"eighty":22.005512,"marketCap":1819600060},{"date":"2021-05-14","current":6.515486,"twenty":5.454189,"median":10.964142,"eighty":21.953129,"marketCap":1831503244},{"date":"2021-05-21","current":6.363044,"twenty":5.454189,"median":10.936523,"eighty":21.830613,"marketCap":1788651782},{"date":"2021-05-28","current":6.286823,"twenty":5.454189,"median":10.920666,"eighty":21.544414,"marketCap":1767226051},{"date":"2021-06-04","current":6.289646,"twenty":5.454189,"median":10.892036,"eighty":21.481399,"marketCap":1768019596},{"date":"2021-06-11","current":6.416681,"twenty":5.454189,"median":10.851519,"eighty":21.226416,"marketCap":1803729148},{"date":"2021-06-18","current":6.402566,"twenty":5.454189,"median":10.826951,"eighty":21.11926,"marketCap":1799761420},{"date":"2021-06-25","current":6.755442,"twenty":5.454189,"median":10.809113,"eighty":20.972017,"marketCap":1898954620},{"date":"2021-07-02","current":6.806256,"twenty":5.454189,"median":10.774697,"eighty":20.872347,"marketCap":1913238441},{"date":"2021-07-09","current":6.820371,"twenty":5.454189,"median":10.747962,"eighty":20.839426,"marketCap":1917206169},{"date":"2021-07-16","current":6.696159,"twenty":5.454189,"median":10.71549,"eighty":20.477287,"marketCap":1882290163},{"date":"2021-07-23","current":6.752619,"twenty":5.454189,"median":10.672081,"eighty":20.3456,"marketCap":1898161075},{"date":"2021-07-30","current":2.494742,"twenty":5.454189,"median":10.664592,"eighty":19.818854,"marketCap":1983070454},{"date":"2021-08-06","current":2.635502,"twenty":5.436929,"median":10.628767,"eighty":19.094576,"marketCap":2094960384},{"date":"2021-08-13","current":2.669654,"twenty":5.398587,"median":10.570162,"eighty":19.094576,"marketCap":2122107797},{"date":"2021-08-20","current":2.626708,"twenty":5.383792,"median":10.537938,"eighty":19.094576,"marketCap":2087969887},{"date":"2021-08-27","current":2.757544,"twenty":5.35953,"median":10.460424,"eighty":19.094576,"marketCap":2191971428},{"date":"2021-09-03","current":2.73657,"twenty":5.342251,"median":10.40408,"eighty":19.094576,"marketCap":2175299426},{"date":"2021-09-10","current":2.661664,"twenty":5.317326,"median":10.20643,"eighty":19.094576,"marketCap":2115756558},{"date":"2021-09-17","current":2.649679,"twenty":5.303947,"median":10.08137,"eighty":19.094576,"marketCap":2106229699},{"date":"2021-09-24","current":2.66466,"twenty":5.264547,"median":9.974176,"eighty":19.094576,"marketCap":2118138273},{"date":"2021-10-01","current":2.60873,"twenty":5.234243,"median":9.906751,"eighty":19.094576,"marketCap":2073679598},{"date":"2021-10-08","current":2.657669,"twenty":5.213699,"median":9.87719,"eighty":19.048486,"marketCap":2112580938},{"date":"2021-10-15","current":2.67265,"twenty":5.192118,"median":9.843321,"eighty":19.048486,"marketCap":2124489512},{"date":"2021-10-22","current":2.694622,"twenty":5.164237,"median":9.809588,"eighty":19.048486,"marketCap":2141955420},{"date":"2021-10-29","current":2.410988,"twenty":5.126692,"median":9.790414,"eighty":19.048486,"marketCap":2380126890},{"date":"2021-11-05","current":2.449069,"twenty":5.092636,"median":9.744474,"eighty":19.048486,"marketCap":2417721387},{"date":"2021-11-12","current":2.487879,"twenty":5.045524,"median":9.688324,"eighty":19.048486,"marketCap":2456034568},{"date":"2021-11-19","current":2.456346,"twenty":5.016093,"median":9.635282,"eighty":19.048486,"marketCap":2424905108},{"date":"2021-11-26","current":2.43775,"twenty":4.968104,"median":9.601548,"eighty":19.048486,"marketCap":2406546709},{"date":"2021-12-03","current":2.209741,"twenty":4.954756,"median":9.565816,"eighty":19.048486,"marketCap":2181456768},{"date":"2021-12-10","current":1.365923,"twenty":4.932809,"median":9.53519,"eighty":19.048486,"marketCap":1348439524},{"date":"2021-12-17","current":1.224862,"twenty":4.913577,"median":9.479004,"eighty":19.048486,"marketCap":1209183500},{"date":"2021-12-23","current":1.176666,"twenty":4.900116,"median":9.4331,"eighty":19.048486,"marketCap":1161604695},{"date":"2021-12-31","current":1.173915,"twenty":4.866461,"median":9.371846,"eighty":19.048486,"marketCap":1158888550},{"date":"2022-01-07","current":1.113843,"twenty":4.852999,"median":9.322316,"eighty":19.002396,"marketCap":1099586050},{"date":"2022-01-14","current":1.120722,"twenty":4.844345,"median":9.283352,"eighty":18.956305,"marketCap":1106376412},{"date":"2022-01-21","current":1.001496,"twenty":4.835983,"median":9.239129,"eighty":18.956305,"marketCap":988676794},{"date":"2022-01-28","current":0.954264,"twenty":4.807806,"median":9.168659,"eighty":18.910215,"marketCap":942049638},{"date":"2022-02-04","current":1.075324,"twenty":4.771194,"median":9.054667,"eighty":18.910215,"marketCap":1061560019},{"date":"2022-02-11","current":1.096877,"twenty":4.713895,"median":8.952767,"eighty":18.910215,"marketCap":1082836489},{"date":"2022-02-18","current":1.115219,"twenty":4.660687,"median":8.707486,"eighty":18.910215,"marketCap":1100944122},{"date":"2022-02-25","current":1.116595,"twenty":4.617416,"median":8.508926,"eighty":18.910215,"marketCap":1102302195},{"date":"2022-03-04","current":1.228297,"twenty":4.586646,"median":8.32958,"eighty":18.910215,"marketCap":1017521190},{"date":"2022-03-11","current":1.253224,"twenty":4.552992,"median":8.256391,"eighty":18.910215,"marketCap":1038170368},{"date":"2022-03-18","current":1.366719,"twenty":4.532799,"median":8.155321,"eighty":18.910215,"marketCap":1132190029},{"date":"2022-03-25","current":1.276559,"twenty":4.468374,"median":8.036824,"eighty":18.910215,"marketCap":1057501513},{"date":"2022-04-01","current":1.306259,"twenty":4.162491,"median":7.810288,"eighty":18.910215,"marketCap":1082104789},{"date":"2022-04-08","current":1.178974,"twenty":3.96484,"median":7.751039,"eighty":18.910215,"marketCap":976662178},{"date":"2022-04-14","current":1.166246,"twenty":3.841209,"median":7.730129,"eighty":18.910215,"marketCap":966117917},{"date":"2022-04-22","current":1.087644,"twenty":3.590798,"median":7.677851,"eighty":18.910215,"marketCap":901003950},{"date":"2022-04-29","current":1.002132,"twenty":3.407321,"median":7.629059,"eighty":18.910215,"marketCap":830166398},{"date":"2022-05-06","current":1.016561,"twenty":3.304164,"median":7.597692,"eighty":18.910215,"marketCap":838865747},{"date":"2022-05-13","current":0.986942,"twenty":3.240711,"median":7.489651,"eighty":18.910215,"marketCap":814424720},{"date":"2022-05-20","current":0.994974,"twenty":3.074227,"median":7.317825,"eighty":18.910215,"marketCap":821052795},{"date":"2022-05-27","current":1.018067,"twenty":2.850823,"median":6.876831,"eighty":18.910215,"marketCap":840108511},{"date":"2022-06-03","current":1.042665,"twenty":2.735243,"median":6.823194,"eighty":18.910215,"marketCap":860406991},{"date":"2022-06-10","current":0.989954,"twenty":2.72039,"median":6.754031,"eighty":18.910215,"marketCap":816910248},{"date":"2022-06-17","current":0.934734,"twenty":2.703998,"median":6.727212,"eighty":18.910215,"marketCap":771342232},{"date":"2022-06-24","current":0.967866,"twenty":2.694622,"median":6.684867,"eighty":18.956305,"marketCap":798683042},{"date":"2022-07-01","current":0.909633,"twenty":2.681839,"median":6.614291,"eighty":18.956305,"marketCap":750629498},{"date":"2022-07-08","current":0.887545,"twenty":2.675447,"median":6.543716,"eighty":18.956305,"marketCap":732402291},{"date":"2022-07-15","current":0.883529,"twenty":2.669254,"median":6.501347,"eighty":18.956305,"marketCap":729088254},{"date":"2022-07-22","current":0.939252,"twenty":2.662263,"median":6.474952,"eighty":18.956305,"marketCap":775070524},{"date":"2022-07-29","current":2.4396,"twenty":2.65627,"median":6.463874,"eighty":18.956305,"marketCap":783355618},{"date":"2022-08-05","current":2.431061,"twenty":2.647881,"median":6.416794,"eighty":18.956305,"marketCap":780613828},{"date":"2022-08-12","current":2.584616,"twenty":2.627307,"median":6.405389,"eighty":18.956305,"marketCap":829920115},{"date":"2022-08-19","current":2.504613,"twenty":2.61575,"median":6.385628,"eighty":18.956305,"marketCap":804231125},{"date":"2022-08-26","current":2.352349,"twenty":2.612325,"median":6.363044,"eighty":18.956305,"marketCap":755339176},{"date":"2022-09-02","current":2.232344,"twenty":2.607931,"median":6.346106,"eighty":18.956305,"marketCap":716805691},{"date":"2022-09-09","current":2.378156,"twenty":2.594039,"median":6.31223,"eighty":18.956305,"marketCap":763625947},{"date":"2022-09-16","current":2.166535,"twenty":2.532714,"median":6.284,"eighty":18.956305,"marketCap":695674425},{"date":"2022-09-23","current":2.000077,"twenty":2.491997,"median":6.267062,"eighty":18.956305,"marketCap":642224752},{"date":"2022-09-30","current":1.923945,"twenty":2.468508,"median":6.210602,"eighty":18.956305,"marketCap":617778778},{"date":"2022-10-07","current":2.179439,"twenty":2.462815,"median":6.064046,"eighty":18.956305,"marketCap":699817810},{"date":"2022-10-14","current":2.276217,"twenty":2.45584,"median":5.962311,"eighty":18.956305,"marketCap":730893202},{"date":"2022-10-21","current":2.243957,"twenty":2.45004,"median":5.885691,"eighty":18.956305,"marketCap":720534738},{"date":"2022-10-28","current":2.400093,"twenty":2.444703,"median":5.785376,"eighty":18.956305,"marketCap":770669703},{"date":"2022-11-04","current":7.309629,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":799673401},{"date":"2022-11-11","current":7.570958,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":828262761},{"date":"2022-11-18","current":7.389164,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":808374511},{"date":"2022-11-25","current":7.517934,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":822462021},{"date":"2022-12-02","current":7.88531,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":862652861},{"date":"2022-12-09","current":7.370227,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":806302818},{"date":"2022-12-16","current":7.052088,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":771498380},{"date":"2022-12-23","current":7.317204,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":800502078},{"date":"2022-12-30","current":7.794413,"twenty":2.442128,"median":5.777146,"eighty":18.956305,"marketCap":852708735},{"date":"2023-01-06","current":7.934545,"twenty":2.442128,"median":5.777146,"eighty":18.699516,"marketCap":868039262},{"date":"2023-01-13","current":8.116339,"twenty":2.442128,"median":5.777146,"eighty":18.541492,"marketCap":887927512},{"date":"2023-01-20","current":8.646571,"twenty":2.442128,"median":5.777146,"eighty":18.182646,"marketCap":945934909},{"date":"2023-01-27","current":8.62006,"twenty":2.442128,"median":5.777146,"eighty":17.353019,"marketCap":943034539},{"date":"2023-02-03","current":9.760059,"twenty":2.442128,"median":5.777146,"eighty":16.674833,"marketCap":1067750443},{"date":"2023-02-10","current":9.915341,"twenty":2.442128,"median":5.777146,"eighty":10.926203,"marketCap":1084738323},{"date":"2023-02-17","current":9.809295,"twenty":2.442128,"median":5.777146,"eighty":10.819248,"marketCap":1073136844},{"date":"2023-02-24","current":9.400259,"twenty":2.442128,"median":5.777146,"eighty":10.745137,"marketCap":1028388281},{"date":"2023-03-03","current":10.490726,"twenty":2.442128,"median":5.777146,"eighty":10.568368,"marketCap":1055367003},{"date":"2023-03-10","current":9.501812,"twenty":2.442128,"median":5.777146,"eighty":10.428807,"marketCap":955882289},{"date":"2023-03-17","current":8.953789,"twenty":2.442128,"median":5.777146,"eighty":10.301884,"marketCap":900751177},{"date":"2023-03-24","current":9.30815,"twenty":2.442128,"median":5.777146,"eighty":10.210233,"marketCap":936399866},{"date":"2023-03-31","current":9.716077,"twenty":2.442239,"median":5.779203,"eighty":10.110977,"marketCap":977437311},{"date":"2023-04-06","current":9.060921,"twenty":2.442128,"median":5.777146,"eighty":10.026956,"marketCap":911528688},{"date":"2023-04-14","current":9.580101,"twenty":2.441793,"median":5.772984,"eighty":9.963967,"marketCap":963758163},{"date":"2023-04-21","current":9.790245,"twenty":2.441354,"median":5.768916,"eighty":9.911699,"marketCap":984898664},{"date":"2023-04-27","current":9.100686,"twenty":2.441354,"median":5.768916,"eighty":9.883946,"marketCap":915528984},{"date":"2023-05-05","current":9.113051,"twenty":2.440039,"median":5.764837,"eighty":9.851348,"marketCap":916772909},{"date":"2023-05-12","current":10.118566,"twenty":2.440039,"median":5.764837,"eighty":9.848719,"marketCap":898528672},{"date":"2023-05-19","current":10.515464,"twenty":2.440039,"median":5.764837,"eighty":9.848719,"marketCap":933773221},{"date":"2023-05-26","current":10.104558,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":897284747},{"date":"2023-06-02","current":10.417407,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":925065744},{"date":"2023-06-09","current":10.664885,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":947041757},{"date":"2023-06-16","current":10.641538,"twenty":2.4396,"median":5.764802,"eighty":9.843321,"marketCap":944968548},{"date":"2023-06-23","current":9.763693,"twenty":2.439258,"median":5.761235,"eighty":9.841831,"marketCap":867015899},{"date":"2023-06-30","current":9.819725,"twenty":2.438916,"median":5.757667,"eighty":9.812434,"marketCap":871991600},{"date":"2023-07-07","current":9.502207,"twenty":2.438916,"median":5.757667,"eighty":9.809412,"marketCap":843795961},{"date":"2023-07-14","current":10.258648,"twenty":2.438916,"median":5.757667,"eighty":9.797,"marketCap":910967924},{"date":"2023-07-21","current":10.225962,"twenty":2.438575,"median":5.755515,"eighty":9.796378,"marketCap":908065432},{"date":"2023-07-28","current":10.081211,"twenty":2.438575,"median":5.755515,"eighty":9.796378,"marketCap":895211538},{"date":"2023-08-04","current":9.343448,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":829698141},{"date":"2023-08-11","current":11.617643,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":831823205},{"date":"2023-08-18","current":11.959679,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":856313010},{"date":"2023-08-25","current":12.20896,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":874161512},{"date":"2023-09-01","current":12.006057,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":859633662},{"date":"2023-09-08","current":11.681412,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":836389101},{"date":"2023-09-15","current":11.76837,"twenty":2.438575,"median":5.755515,"eighty":9.796034,"marketCap":842615323},{"date":"2023-09-22","current":11.72779,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":839709753},{"date":"2023-09-29","current":11.339376,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":811899296},{"date":"2023-10-06","current":10.597331,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":758768872},{"date":"2023-10-13","current":10.203119,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":730543334},{"date":"2023-10-20","current":9.820502,"twenty":2.438233,"median":5.753364,"eighty":9.794498,"marketCap":703147959},{"date":"2023-10-27","current":9.28136,"twenty":2.437835,"median":5.738928,"eighty":9.775144,"marketCap":664545385},{"date":"2023-11-03","current":9.090052,"twenty":2.437835,"median":5.738928,"eighty":9.752234,"marketCap":650847697},{"date":"2023-11-10","current":9.059407,"twenty":2.437835,"median":5.738928,"eighty":9.710756,"marketCap":664960466},{"date":"2023-11-17","current":9.726704,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":713940076},{"date":"2023-11-24","current":10.139523,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":744241021},{"date":"2023-12-01","current":9.868081,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":724317112},{"date":"2023-12-08","current":10.546688,"twenty":2.437863,"median":5.741857,"eighty":9.707196,"marketCap":774126885},{"date":"2023-12-15","current":11.213985,"twenty":2.437863,"median":5.741857,"eighty":9.707196,"marketCap":823106495},{"date":"2023-12-22","current":10.73896,"twenty":2.437863,"median":5.741857,"eighty":9.707196,"marketCap":788239654},{"date":"2023-12-29","current":10.885991,"twenty":2.437835,"median":5.738928,"eighty":9.701934,"marketCap":799031772},{"date":"2024-01-05","current":10.331796,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":758353790},{"date":"2024-01-12","current":11.004748,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":807748482},{"date":"2024-01-19","current":11.140469,"twenty":2.437778,"median":5.725711,"eighty":9.690575,"marketCap":817710436},{"date":"2024-01-26","current":12.508994,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":918160145},{"date":"2024-02-02","current":12.441133,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":913179168},{"date":"2024-02-09","current":12.203621,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":895745747},{"date":"2024-02-16","current":12.412858,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":911103760},{"date":"2024-02-23","current":12.723886,"twenty":2.437806,"median":5.735998,"eighty":9.695575,"marketCap":933933240},{"date":"2024-03-01","current":13.15789,"twenty":2.437835,"median":5.738928,"eighty":9.715512,"marketCap":865789178},{"date":"2024-03-08","current":13.19273,"twenty":2.437835,"median":5.738928,"eighty":9.746232,"marketCap":868081647},{"date":"2024-03-15","current":13.15789,"twenty":2.437835,"median":5.738928,"eighty":9.765392,"marketCap":865789178},{"date":"2024-03-22","current":13.128857,"twenty":2.437835,"median":5.738928,"eighty":9.790313,"marketCap":863878787},{"date":"2024-03-28","current":13.215957,"twenty":2.437835,"median":5.738928,"eighty":9.797,"marketCap":869609960},{"date":"2024-04-05","current":13.291443,"twenty":2.437806,"median":5.735998,"eighty":9.809588,"marketCap":874576976},{"date":"2024-04-12","current":13.117244,"twenty":2.437806,"median":5.735998,"eighty":9.820191,"marketCap":863114631},{"date":"2024-04-19","current":13.181117,"twenty":2.437806,"median":5.735998,"eighty":9.843321,"marketCap":867317491},{"date":"2024-04-26","current":13.21004,"twenty":2.437835,"median":5.738928,"eighty":9.856536,"marketCap":869220621},{"date":"2024-05-03","current":13.014421,"twenty":2.437835,"median":5.738928,"eighty":9.871725,"marketCap":856348887},{"date":"2024-05-10","current":12.291816,"twenty":2.437835,"median":5.738928,"eighty":9.895506,"marketCap":872718922},{"date":"2024-05-17","current":12.952284,"twenty":2.437835,"median":5.738928,"eighty":9.938328,"marketCap":885936214},{"date":"2024-05-24","current":12.223511,"twenty":2.437835,"median":5.738928,"eighty":9.968647,"marketCap":836088140},{"date":"2024-05-31","current":12.433309,"twenty":2.437835,"median":5.738928,"eighty":10.017271,"marketCap":850438343},{"date":"2024-06-07","current":12.444351,"twenty":2.437835,"median":5.738928,"eighty":10.035615,"marketCap":851193617},{"date":"2024-06-14","current":12.372578,"twenty":2.437806,"median":5.735998,"eighty":10.054465,"marketCap":846284337},{"date":"2024-06-21","current":12.361536,"twenty":2.437778,"median":5.725711,"eighty":10.084946,"marketCap":845529063},{"date":"2024-06-28","current":12.024755,"twenty":2.435394,"median":5.70308,"eighty":10.104558,"marketCap":822493211},{"date":"2024-07-05","current":12.565813,"twenty":2.435394,"median":5.70308,"eighty":10.112963,"marketCap":859501629},{"date":"2024-07-12","current":12.952284,"twenty":2.435394,"median":5.70308,"eighty":10.139523,"marketCap":885936214},{"date":"2024-07-15","current":13.20625,"twenty":2.435394,"median":5.70308,"eighty":10.142805,"marketCap":903307512},{"date":"2024-08-02","current":13.478306,"twenty":2.430237,"median":5.645473,"eighty":10.155921,"marketCap":916524804},{"date":"2024-08-09","current":11.975955,"twenty":2.430237,"median":5.683815,"eighty":10.207285,"marketCap":814364955},{"date":"2024-08-16","current":12.700945,"twenty":2.430237,"median":5.747611,"eighty":10.239377,"marketCap":863664245},{"date":"2024-08-23","current":12.646434,"twenty":2.430237,"median":5.772984,"eighty":10.286555,"marketCap":859957532},{"date":"2024-08-30","current":13.175186,"twenty":2.430237,"median":5.812122,"eighty":10.296003,"marketCap":895912652},{"date":"2024-09-06","current":12.940791,"twenty":2.430237,"median":5.888568,"eighty":10.347366,"marketCap":879973784},{"date":"2024-09-13","current":12.946242,"twenty":2.430237,"median":5.961398,"eighty":10.375352,"marketCap":880344456},{"date":"2024-09-20","current":14.08006,"twenty":2.430237,"median":5.961398,"eighty":10.417407,"marketCap":957444097},{"date":"2024-09-27","current":13.92198,"twenty":2.430237,"median":6.216072,"eighty":10.464101,"marketCap":946694627},{"date":"2024-10-04","current":12.635532,"twenty":2.430237,"median":6.268474,"eighty":10.512757,"marketCap":859216189},{"date":"2024-10-11","current":13.371424,"twenty":2.430237,"median":6.285412,"eighty":10.54815,"marketCap":909256821},{"date":"2024-10-18","current":14.75599,"twenty":2.430237,"median":6.313277,"eighty":10.597331,"marketCap":1003407344},{"date":"2024-10-25","current":14.189081,"twenty":2.430237,"median":6.35104,"eighty":10.641538,"marketCap":964857524},{"date":"2024-10-31","current":14.374417,"twenty":2.430237,"median":6.365867,"eighty":10.664885,"marketCap":977460349},{"date":"2024-11-08","current":16.643314,"twenty":2.430237,"median":6.391274,"eighty":10.741288,"marketCap":1086808398},{"date":"2024-11-15","current":16.95023,"twenty":2.430237,"median":6.406707,"eighty":10.850749,"marketCap":1106850041},{"date":"2024-11-22","current":17.447422,"twenty":2.430237,"median":6.422327,"eighty":10.971948,"marketCap":1139316647},{"date":"2024-11-29","current":17.818887,"twenty":2.430237,"median":6.463874,"eighty":11.004748,"marketCap":1163573306},{"date":"2024-12-06","current":17.756023,"twenty":2.430237,"median":6.474952,"eighty":11.146513,"marketCap":1159468333},{"date":"2024-12-13","current":17.310266,"twenty":2.430237,"median":6.501347,"eighty":11.348651,"marketCap":1130360342},{"date":"2024-12-20","current":16.012996,"twenty":2.430237,"median":6.543716,"eighty":11.561989,"marketCap":1045648622},{"date":"2024-12-27","current":15.641531,"twenty":2.430237,"median":6.614291,"eighty":11.639817,"marketCap":1021391963},{"date":"2024-12-31","current":15.070046,"twenty":2.430237,"median":6.636876,"eighty":11.682571,"marketCap":984074025}],"updateTime":1752787256098}}}