SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Medical

1.000

+0.0101.01%

Volume:2.33M

Turnover:2.33M

Market Cap:1.85B

PE:29.14

High:1.010

Open:0.995

Low:0.990

Close:0.990

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Raffles Medical

Exchange:

SGX

Establishment Date:

1976

Employees:

2900

Office Location:

585 North Bridge Road,Raffles Hospital, No. 11-00,Singapore,Singapore

Website:

https://www.rafflesmedicalgroup.com/

Zip Code:

188770

Phone:

Fax:

65 6338 1318

Introduction:

Raffles Medical Group Ltd is a Singapore-based integrated private healthcare provider. The principal activities of the Company are those relating to the operation of medical clinics, other general medical services, and investment holdings. The Company’s segments include Healthcare Services, Hospital Services, and Investment Holdings. The Healthcare Services segment is engaged in the operations of medical clinics and other general medical services; provision of health insurance, trading in pharmaceutical and nutraceutical products and diagnostic equipment, and provision of management and consultancy services. The Hospital Services segment is engaged in the provision of specialized medical services and operation of hospital and business of medical laboratory and imaging center. The Investment Holdings segment is engaged in investment holding and those relating to investment properties. It operates medical facilities in about 14 cities in Singapore, China, Japan, Vietnam, and Cambodia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSL.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","market":"SI","secType":"STK","nameCN":"Raffles Medical","latestPrice":1,"timestamp":1754039760000,"preClose":0.99,"halted":0,"volume":2328000,"delay":15,"nameEN":"Raffles Medical","floatShares":785610560,"shares":1849650925,"eps":0.03432,"marketStatus":"Market Closed","change":0.01,"latestTime":"08-01 17:16:00 SGT Delay","open":0.995,"high":1.01,"low":0.99,"amount":2325606,"amplitude":0.020202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03432,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.99,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0.4540808763337073,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","floatShares":785610560,"roa":"3.55%","roe":"6.18%","lyrEps":0.033509,"volumeRatio":0.4540808763337073,"shares":1849650925,"dividePrice":0.025,"high":1.01,"amplitude":0.020202,"preClose":0.99,"low":0.99,"week52Low":0.8003,"pbRate":"1.81","psRate":"2.42","week52High":1.09,"institutionHeld":0,"latestPrice":1,"eps":0.03432,"divideRate":0.025,"volume":2328000,"delay":15,"ttmEps":0.03432,"open":0.995,"prevYearClose":0.8296,"prevWeekClose":1.05,"prevMonthClose":0.99,"prevQuarterClose":0.995,"fiveDayClose":1.05,"twentyDayClose":1.01,"sixtyDayClose":1.015},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882724,"yearFounded":1976,"employeeNum":2900,"address":"585 North Bridge Road,Raffles Hospital, No. 11-00,Singapore,Singapore","zipCode":"188770","officePhone":"65 6311 1111","officeFax":"65 6338 1318"},"stockCompanyDetail":{"websiteUrl":"https://www.rafflesmedicalgroup.com/","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.0196},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.2271},{"period":"1year","weight":0.0785},{"period":"ytd","weight":0.2054}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Raffles Medical Group Ltd is a Singapore-based integrated private healthcare provider. The principal activities of the Company are those relating to the operation of medical clinics, other general medical services, and investment holdings. The Company’s segments include Healthcare Services, Hospital Services, and Investment Holdings. The Healthcare Services segment is engaged in the operations of medical clinics and other general medical services; provision of health insurance, trading in pharmaceutical and nutraceutical products and diagnostic equipment, and provision of management and consultancy services. The Hospital Services segment is engaged in the provision of specialized medical services and operation of hospital and business of medical laboratory and imaging center. The Investment Holdings segment is engaged in investment holding and those relating to investment properties. It operates medical facilities in about 14 cities in Singapore, China, Japan, Vietnam, and Cambodia.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.002706},{"month":2,"riseRate":0.535714,"avgChangeRate":0.028937},{"month":3,"riseRate":0.535714,"avgChangeRate":0.014892},{"month":4,"riseRate":0.607143,"avgChangeRate":0.031634},{"month":5,"riseRate":0.586207,"avgChangeRate":0.001745},{"month":6,"riseRate":0.517241,"avgChangeRate":0.030967},{"month":7,"riseRate":0.551724,"avgChangeRate":0.039918},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.035432},{"month":9,"riseRate":0.571429,"avgChangeRate":0.004618},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005105},{"month":11,"riseRate":0.428571,"avgChangeRate":0.004609},{"month":12,"riseRate":0.535714,"avgChangeRate":0.006117}],"exchange":"SGX","name":"Raffles Medical","nameEN":"Raffles Medical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BSL.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-07-29","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-05-13","symbol":"BSL.SI","amount":0.024,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"莱佛士医疗","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"BSL.SI","amount":0.038,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"莱佛士医疗","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"date":"2023-02-27","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-06-29","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BSL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL.SI","date":"2025-08-01","current":29.03326,"percent":0.647738,"low":13.299165,"twenty":21.220641,"median":26.983365,"eighty":30.22876,"high":38.702769,"avg":26.284156,"sd":5.001716,"marketCap":1849650925},"quantilePoints":[{"date":"2020-08-07","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.847314,"marketCap":1499920840},{"date":"2020-08-14","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1499920840},{"date":"2020-08-21","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-08-28","current":29.860117,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1481629123},{"date":"2020-09-04","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-11","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-18","current":30.058275,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-09-25","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-02","current":30.434003,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-10-09","current":30.246139,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1500783174},{"date":"2020-10-16","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-23","current":29.682546,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1472818270},{"date":"2020-10-30","current":28.93109,"twenty":26.797828,"median":28.151018,"eighty":35.848986,"marketCap":1435531732},{"date":"2020-11-06","current":30.058275,"twenty":26.797828,"median":28.208515,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-11-13","current":30.434003,"twenty":26.797828,"median":28.223744,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-11-20","current":31.373324,"twenty":26.797828,"median":28.248003,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-11-27","current":32.876238,"twenty":26.797828,"median":28.260745,"eighty":35.848986,"marketCap":1631286059},{"date":"2020-12-04","current":31.373324,"twenty":26.797828,"median":28.307865,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-12-11","current":32.50051,"twenty":26.797828,"median":28.310653,"eighty":35.848986,"marketCap":1612642790},{"date":"2020-12-17","current":34.942745,"twenty":26.797828,"median":28.310747,"eighty":35.850363,"marketCap":1733824040},{"date":"2020-12-24","current":37.197115,"twenty":26.829343,"median":28.310747,"eighty":35.85587,"marketCap":1845683655},{"date":"2020-12-31","current":37.384979,"twenty":26.839295,"median":28.311251,"eighty":35.983471,"marketCap":1855005290},{"date":"2021-01-08","current":36.06993,"twenty":26.870209,"median":28.311598,"eighty":36.016928,"marketCap":1789753848},{"date":"2021-01-15","current":36.06993,"twenty":26.885977,"median":28.359512,"eighty":36.069443,"marketCap":1789753848},{"date":"2021-01-22","current":35.321656,"twenty":26.886724,"median":28.36027,"eighty":36.069443,"marketCap":1752625229},{"date":"2021-01-29","current":35.133774,"twenty":26.892959,"median":28.361701,"eighty":36.069443,"marketCap":1743302754},{"date":"2021-02-05","current":35.698337,"twenty":26.910706,"median":28.362998,"eighty":36.06993,"marketCap":1771315778},{"date":"2021-02-11","current":37.199749,"twenty":26.937326,"median":28.369434,"eighty":36.091896,"marketCap":1845814335},{"date":"2021-02-19","current":37.013598,"twenty":26.995647,"median":28.37355,"eighty":36.194207,"marketCap":1836577736},{"date":"2021-02-26","current":31.127172,"twenty":26.995647,"median":28.393153,"eighty":36.214473,"marketCap":2051000517},{"date":"2021-03-05","current":31.412539,"twenty":26.995647,"median":28.49781,"eighty":36.219355,"marketCap":2069803596},{"date":"2021-03-12","current":29.998187,"twenty":26.995647,"median":28.507636,"eighty":36.219355,"marketCap":1976610540},{"date":"2021-03-19","current":31.143766,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052093917},{"date":"2021-03-26","current":31.154084,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052773717},{"date":"2021-04-01","current":31.73174,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2090836076},{"date":"2021-04-09","current":33.148389,"twenty":26.995647,"median":28.507636,"eighty":36.167298,"marketCap":2184180482},{"date":"2021-04-15","current":32.868872,"twenty":26.995647,"median":28.507636,"eighty":36.091896,"marketCap":2165762833},{"date":"2021-04-23","current":32.308603,"twenty":26.995647,"median":28.507636,"eighty":36.047329,"marketCap":2128846174},{"date":"2021-04-30","current":32.592012,"twenty":26.995647,"median":28.507636,"eighty":35.926033,"marketCap":2147520263},{"date":"2021-05-07","current":32.025194,"twenty":26.995647,"median":28.490722,"eighty":35.882066,"marketCap":2110172085},{"date":"2021-05-11","current":30.325667,"twenty":26.995647,"median":28.490722,"eighty":35.85587,"marketCap":1998188539},{"date":"2021-05-21","current":30.325667,"twenty":26.995647,"median":28.382585,"eighty":35.837629,"marketCap":1998188539},{"date":"2021-05-28","current":30.609527,"twenty":26.995647,"median":28.375485,"eighty":35.781889,"marketCap":2016892359},{"date":"2021-06-04","current":32.026635,"twenty":26.995647,"median":28.375485,"eighty":35.556261,"marketCap":2110267005},{"date":"2021-06-09","current":32.593478,"twenty":26.995647,"median":28.375485,"eighty":35.475907,"marketCap":2147616863},{"date":"2021-06-18","current":32.877199,"twenty":26.983983,"median":28.37355,"eighty":35.133134,"marketCap":2166311513},{"date":"2021-06-25","current":32.026927,"twenty":26.983983,"median":28.37355,"eighty":35.027514,"marketCap":2110286215},{"date":"2021-07-01","current":33.161582,"twenty":26.972319,"median":28.37355,"eighty":34.964975,"marketCap":2185049792},{"date":"2021-07-08","current":33.161582,"twenty":26.960654,"median":28.37355,"eighty":34.881785,"marketCap":2185049792},{"date":"2021-07-14","current":34.011879,"twenty":26.94899,"median":28.37355,"eighty":34.837048,"marketCap":2241076710},{"date":"2021-07-23","current":34.295899,"twenty":26.937326,"median":28.371451,"eighty":34.737333,"marketCap":2259791069},{"date":"2021-07-30","current":30.528744,"twenty":26.937326,"median":28.371451,"eighty":34.634228,"marketCap":2689338132},{"date":"2021-08-05","current":31.591409,"twenty":26.937326,"median":28.371451,"eighty":34.578744,"marketCap":2782950368},{"date":"2021-08-13","current":30.109376,"twenty":26.919579,"median":28.369602,"eighty":34.492522,"marketCap":2652395173},{"date":"2021-08-20","current":29.261225,"twenty":26.892959,"median":28.369194,"eighty":34.295899,"marketCap":2577679816},{"date":"2021-08-27","current":28.845748,"twenty":26.892959,"median":28.368908,"eighty":34.011879,"marketCap":2541079658},{"date":"2021-09-03","current":30.333329,"twenty":26.892959,"median":28.368908,"eighty":33.915194,"marketCap":2672123632},{"date":"2021-09-10","current":29.48961,"twenty":26.892959,"median":28.368908,"eighty":33.609352,"marketCap":2597798695},{"date":"2021-09-17","current":30.126076,"twenty":26.892959,"median":28.368908,"eighty":33.443977,"marketCap":2653866293},{"date":"2021-09-24","current":29.490446,"twenty":26.892959,"median":28.365953,"eighty":33.161582,"marketCap":2597872365},{"date":"2021-10-01","current":30.554,"twenty":26.892959,"median":28.362998,"eighty":33.148389,"marketCap":2691562932},{"date":"2021-10-08","current":31.406452,"twenty":26.892959,"median":28.36235,"eighty":33.129912,"marketCap":2766657129},{"date":"2021-10-15","current":32.891892,"twenty":26.892959,"median":28.361701,"eighty":33.023489,"marketCap":2897512533},{"date":"2021-10-22","current":32.680315,"twenty":26.892959,"median":28.361701,"eighty":32.889144,"marketCap":2878874344},{"date":"2021-10-29","current":29.079684,"twenty":26.892959,"median":28.361701,"eighty":32.876238,"marketCap":2561687547},{"date":"2021-11-05","current":30.140987,"twenty":26.892959,"median":28.361701,"eighty":32.7005,"marketCap":2655179793},{"date":"2021-11-12","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.593537,"marketCap":2580479836},{"date":"2021-11-19","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.592012,"marketCap":2580479836},{"date":"2021-11-26","current":29.505278,"twenty":26.892959,"median":28.361701,"eighty":32.582266,"marketCap":2599178965},{"date":"2021-12-03","current":28.232877,"twenty":26.892959,"median":28.36027,"eighty":32.455453,"marketCap":2487090590},{"date":"2021-12-10","current":28.226475,"twenty":26.892959,"median":28.359814,"eighty":32.315851,"marketCap":2486526670},{"date":"2021-12-17","current":28.222701,"twenty":26.892959,"median":28.336101,"eighty":32.310351,"marketCap":2486194170},{"date":"2021-12-24","current":28.85229,"twenty":26.892959,"median":28.311598,"eighty":32.308894,"marketCap":2541655890},{"date":"2021-12-31","current":29.055503,"twenty":26.892959,"median":28.311425,"eighty":32.300465,"marketCap":2559557334},{"date":"2022-01-07","current":28.415562,"twenty":26.892959,"median":28.311425,"eighty":32.046498,"marketCap":2503183683},{"date":"2022-01-14","current":27.562437,"twenty":26.892959,"median":28.310747,"eighty":31.954572,"marketCap":2428030182},{"date":"2022-01-21","current":27.986474,"twenty":26.892959,"median":28.310747,"eighty":31.700532,"marketCap":2465384493},{"date":"2022-01-28","current":26.509424,"twenty":26.886724,"median":28.307959,"eighty":31.437302,"marketCap":2335268156},{"date":"2022-02-04","current":27.57135,"twenty":26.886724,"median":28.307865,"eighty":31.373324,"marketCap":2428815382},{"date":"2022-02-11","current":27.147176,"twenty":26.886724,"median":28.255691,"eighty":31.181644,"marketCap":2391448992},{"date":"2022-02-18","current":27.783438,"twenty":26.886724,"median":28.247366,"eighty":31.143766,"marketCap":2447498577},{"date":"2022-02-25","current":26.164658,"twenty":26.886276,"median":28.22511,"eighty":31.075342,"marketCap":2202305419},{"date":"2022-03-04","current":25.682642,"twenty":26.870209,"median":28.223744,"eighty":30.98204,"marketCap":2161733689},{"date":"2022-03-11","current":25.437049,"twenty":26.829343,"median":28.203506,"eighty":30.966047,"marketCap":2141061863},{"date":"2022-03-18","current":25.440164,"twenty":26.809323,"median":28.140484,"eighty":30.850865,"marketCap":2141324063},{"date":"2022-03-25","current":25.642544,"twenty":26.79774,"median":28.119044,"eighty":30.60935,"marketCap":2158358553},{"date":"2022-04-01","current":25.410414,"twenty":26.797169,"median":28.110486,"eighty":30.572186,"marketCap":2138819938},{"date":"2022-04-08","current":25.837968,"twenty":26.797169,"median":28.104772,"eighty":30.543898,"marketCap":2174807612},{"date":"2022-04-14","current":26.279926,"twenty":26.797169,"median":28.104772,"eighty":30.434003,"marketCap":2212007610},{"date":"2022-04-22","current":25.822122,"twenty":26.795981,"median":28.056195,"eighty":30.361519,"marketCap":2173473812},{"date":"2022-04-29","current":26.484227,"twenty":26.749106,"median":28.052839,"eighty":30.331797,"marketCap":2229203910},{"date":"2022-05-06","current":26.704929,"twenty":26.743352,"median":28.052839,"eighty":30.299796,"marketCap":2247780609},{"date":"2022-05-13","current":25.160016,"twenty":26.704929,"median":28.003757,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-20","current":25.160016,"twenty":26.63143,"median":27.993986,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-27","current":25.359677,"twenty":26.624394,"median":27.986474,"eighty":30.176096,"marketCap":2134549413},{"date":"2022-06-03","current":26.453718,"twenty":26.619905,"median":27.918278,"eighty":30.111604,"marketCap":2226635910},{"date":"2022-06-10","current":24.910585,"twenty":26.573825,"median":27.870734,"eighty":30.088491,"marketCap":2096748815},{"date":"2022-06-17","current":24.663724,"twenty":26.53185,"median":27.864128,"eighty":30.058275,"marketCap":2075970316},{"date":"2022-06-24","current":24.440875,"twenty":26.53185,"median":27.863349,"eighty":30.044438,"marketCap":2057212866},{"date":"2022-07-01","current":24.869168,"twenty":26.53185,"median":27.857818,"eighty":29.912435,"marketCap":2093262765},{"date":"2022-07-08","current":24.429006,"twenty":26.53185,"median":27.849274,"eighty":29.870411,"marketCap":2056213866},{"date":"2022-07-15","current":24.649087,"twenty":26.53185,"median":27.84853,"eighty":29.870411,"marketCap":2074738316},{"date":"2022-07-22","current":24.649087,"twenty":26.53185,"median":27.802017,"eighty":29.860117,"marketCap":2074738316},{"date":"2022-07-29","current":25.309331,"twenty":26.530674,"median":27.797813,"eighty":29.752094,"marketCap":2130311663},{"date":"2022-08-05","current":23.954718,"twenty":26.509424,"median":27.792013,"eighty":29.70667,"marketCap":2500800648},{"date":"2022-09-09","current":24.666458,"twenty":26.491056,"median":27.779393,"eighty":29.740578,"marketCap":2575104165},{"date":"2022-09-15","current":24.844088,"twenty":26.491056,"median":27.779393,"eighty":29.775126,"marketCap":2593648295},{"date":"2022-09-23","current":23.602636,"twenty":26.486959,"median":27.774456,"eighty":29.810153,"marketCap":2464044350},{"date":"2022-09-30","current":23.607961,"twenty":26.399191,"median":27.768523,"eighty":29.810153,"marketCap":2464600290},{"date":"2022-10-07","current":22.727784,"twenty":26.399191,"median":27.764575,"eighty":29.810153,"marketCap":2372712480},{"date":"2022-10-14","current":21.662419,"twenty":26.399105,"median":27.6971,"eighty":29.810153,"marketCap":2261491582},{"date":"2022-10-21","current":21.484858,"twenty":26.371022,"median":27.6971,"eighty":29.810153,"marketCap":2242954766},{"date":"2022-10-28","current":22.551124,"twenty":26.366109,"median":27.668802,"eighty":29.821828,"marketCap":2354269643},{"date":"2022-11-04","current":23.794099,"twenty":26.30154,"median":27.616604,"eighty":29.821828,"marketCap":2484032537},{"date":"2022-11-11","current":24.505613,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2558312482},{"date":"2022-11-18","current":24.328036,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2539773986},{"date":"2022-11-25","current":23.617728,"twenty":26.247386,"median":27.615341,"eighty":29.821828,"marketCap":2465620001},{"date":"2022-12-02","current":24.68319,"twenty":26.134516,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-09","current":24.68319,"twenty":26.124628,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-16","current":24.151345,"twenty":26.092063,"median":27.615341,"eighty":29.838827,"marketCap":2521327970},{"date":"2022-12-23","current":24.861679,"twenty":26.058413,"median":27.615341,"eighty":29.838827,"marketCap":2595484675},{"date":"2022-12-30","current":24.861679,"twenty":26.014505,"median":27.612856,"eighty":29.844149,"marketCap":2595484675},{"date":"2023-01-06","current":25.216846,"twenty":26.001469,"median":27.592931,"eighty":29.849472,"marketCap":2632563027},{"date":"2023-01-13","current":24.328928,"twenty":26.001213,"median":27.592822,"eighty":29.854794,"marketCap":2539867146},{"date":"2023-01-20","current":25.216846,"twenty":26.00036,"median":27.592505,"eighty":29.854794,"marketCap":2632563027},{"date":"2023-01-27","current":25.57535,"twenty":25.979439,"median":27.592505,"eighty":29.860117,"marketCap":2669989860},{"date":"2023-02-03","current":26.10817,"twenty":25.943948,"median":27.589803,"eighty":29.860117,"marketCap":2725614648},{"date":"2023-02-10","current":26.117168,"twenty":25.943948,"median":27.579458,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-02-17","current":25.761832,"twenty":25.893358,"median":27.57135,"eighty":29.860117,"marketCap":2689458006},{"date":"2023-02-24","current":26.117168,"twenty":25.844378,"median":27.57135,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-03-03","current":17.970441,"twenty":25.837713,"median":27.555323,"eighty":29.860117,"marketCap":2579045788},{"date":"2023-03-10","current":17.324022,"twenty":17.427449,"median":17.58259,"eighty":17.66016,"marketCap":2486274357},{"date":"2023-03-17","current":17.841157,"twenty":25.73644,"median":27.53816,"eighty":29.860117,"marketCap":2560491502},{"date":"2023-03-24","current":18.487576,"twenty":25.730073,"median":27.500239,"eighty":29.860117,"marketCap":2653262933},{"date":"2023-03-31","current":19.263278,"twenty":25.658241,"median":27.445577,"eighty":29.860117,"marketCap":2764588651},{"date":"2023-04-06","current":19.166159,"twenty":25.642246,"median":27.442999,"eighty":29.860117,"marketCap":2750650485},{"date":"2023-04-14","current":19.29566,"twenty":25.603235,"median":27.367308,"eighty":29.860117,"marketCap":2769235961},{"date":"2023-04-21","current":19.038522,"twenty":25.584164,"median":27.340378,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-04-28","current":19.038522,"twenty":25.579239,"median":27.337547,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-05","current":19.038522,"twenty":25.483771,"median":27.328389,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-12","current":18.390953,"twenty":25.483685,"median":27.328097,"eighty":29.860117,"marketCap":2639396067},{"date":"2023-05-19","current":17.484639,"twenty":25.460128,"median":27.327806,"eighty":29.860117,"marketCap":2509325493},{"date":"2023-05-26","current":17.355469,"twenty":25.417532,"median":27.327806,"eighty":29.860117,"marketCap":2490787477},{"date":"2023-06-01","current":17.227322,"twenty":25.387528,"median":27.327806,"eighty":29.860117,"marketCap":2472396351},{"date":"2023-06-09","current":16.968684,"twenty":25.34063,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-16","current":17.486812,"twenty":25.312667,"median":27.327806,"eighty":29.860117,"marketCap":2509637343},{"date":"2023-06-23","current":16.968684,"twenty":25.216846,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-30","current":17.616392,"twenty":25.160016,"median":27.327806,"eighty":29.860117,"marketCap":2528234050},{"date":"2023-07-07","current":17.358728,"twenty":25.09873,"median":27.327806,"eighty":29.860117,"marketCap":2491255137},{"date":"2023-07-14","current":17.617813,"twenty":25.073216,"median":27.327806,"eighty":29.860117,"marketCap":2528438050},{"date":"2023-07-21","current":17.099936,"twenty":24.994666,"median":27.327193,"eighty":29.860117,"marketCap":2454114465},{"date":"2023-07-28","current":17.359428,"twenty":24.90253,"median":27.313301,"eighty":29.860117,"marketCap":2491355637},{"date":"2023-08-04","current":17.075808,"twenty":24.869168,"median":27.309418,"eighty":29.860117,"marketCap":2455928145},{"date":"2023-08-11","current":16.817428,"twenty":24.861679,"median":27.301069,"eighty":29.860117,"marketCap":2418766512},{"date":"2023-08-18","current":16.82107,"twenty":24.793898,"median":27.287101,"eighty":29.860117,"marketCap":2419290412},{"date":"2023-08-23","current":16.044713,"twenty":24.718612,"median":27.291026,"eighty":29.860117,"marketCap":2307630855},{"date":"2023-09-11","current":16.180254,"twenty":24.684095,"median":27.191814,"eighty":29.862176,"marketCap":2327125031},{"date":"2023-09-25","current":15.92137,"twenty":24.68319,"median":27.1577,"eighty":29.870411,"marketCap":2289891030},{"date":"2023-10-09","current":16.185366,"twenty":24.671876,"median":27.147176,"eighty":29.870411,"marketCap":2327860218},{"date":"2023-10-30","current":14.891136,"twenty":24.661595,"median":27.150681,"eighty":29.870411,"marketCap":2141717651},{"date":"2023-11-27","current":13.573973,"twenty":24.649087,"median":27.14565,"eighty":29.870411,"marketCap":1952276733},{"date":"2024-01-15","current":13.428066,"twenty":24.506512,"median":27.062191,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-01-22","current":13.428066,"twenty":24.506512,"median":27.061288,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-03-15","current":13.428283,"twenty":24.429006,"median":26.886276,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-22","current":13.428283,"twenty":24.348944,"median":26.797828,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-28","current":13.428283,"twenty":24.32705,"median":26.79774,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-04-05","current":21.011448,"twenty":24.151345,"median":26.797169,"eighty":30.044438,"marketCap":1894181998},{"date":"2024-04-12","current":20.805453,"twenty":24.004466,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-19","current":20.805453,"twenty":23.794099,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-26","current":20.805453,"twenty":23.617728,"median":26.795981,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-05-03","current":20.599791,"twenty":23.613103,"median":26.712117,"eighty":30.044438,"marketCap":1857071175},{"date":"2024-05-10","current":21.423783,"twenty":23.428343,"median":26.645581,"eighty":30.044438,"marketCap":1931354022},{"date":"2024-05-17","current":21.014616,"twenty":23.002642,"median":26.625466,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-05-24","current":21.220641,"twenty":22.550583,"median":26.624208,"eighty":30.044438,"marketCap":1913040810},{"date":"2024-05-31","current":21.014616,"twenty":22.372662,"median":26.53185,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-06-07","current":20.80859,"twenty":22.16624,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-14","current":20.80859,"twenty":21.83998,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-21","current":20.602564,"twenty":21.635915,"median":26.53185,"eighty":30.044438,"marketCap":1857321175},{"date":"2024-06-28","current":20.499552,"twenty":21.42436,"median":26.53185,"eighty":30.044438,"marketCap":1848034569},{"date":"2024-07-05","current":20.80859,"twenty":21.220641,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-12","current":21.426667,"twenty":21.220641,"median":26.530674,"eighty":30.044438,"marketCap":1931614022},{"date":"2024-07-19","current":20.80859,"twenty":21.218356,"median":26.520794,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-26","current":21.014616,"twenty":21.014616,"median":26.478366,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-08-02","current":28.038717,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1708735481},{"date":"2024-08-08","current":27.124411,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1653015845},{"date":"2024-08-16","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-23","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-30","current":27.581564,"twenty":21.014616,"median":26.509424,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-09-06","current":27.276795,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1662302451},{"date":"2024-09-13","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-20","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-27","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-04","current":27.44071,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1672291732},{"date":"2024-10-11","current":27.288261,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1663001222},{"date":"2024-10-18","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-25","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-01","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-08","current":26.983887,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1644452063},{"date":"2024-11-15","current":26.221631,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-22","current":26.221631,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-29","current":26.526533,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1616579994},{"date":"2024-12-06","current":26.831436,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1635161374},{"date":"2024-12-13","current":26.069179,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1588707925},{"date":"2024-12-20","current":25.154471,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1532963788},{"date":"2024-12-27","current":25.459374,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-03","current":25.306923,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1542254477},{"date":"2025-01-10","current":25.459374,"twenty":21.014616,"median":26.550824,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-17","current":25.611825,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1560835857},{"date":"2025-01-24","current":25.459374,"twenty":21.014616,"median":26.526533,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-31","current":25.459374,"twenty":21.014616,"median":26.496825,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-07","current":25.916728,"twenty":21.014616,"median":26.399473,"eighty":30.047205,"marketCap":1579417236},{"date":"2025-02-14","current":25.459374,"twenty":21.014616,"median":26.374082,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-21","current":25.154471,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1532963788},{"date":"2025-02-28","current":27.610863,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1718582960},{"date":"2025-03-07","current":29.65574,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"marketCap":1845862235},{"date":"2025-03-14","current":29.342342,"twenty":21.014616,"median":26.399105,"eighty":30.049973,"marketCap":1826355406},{"date":"2025-03-21","current":30.3574,"twenty":21.014616,"median":26.509424,"eighty":30.058275,"marketCap":1889535643},{"date":"2025-03-28","current":29.601357,"twenty":21.219499,"median":26.526533,"eighty":30.058275,"marketCap":1842477245},{"date":"2025-04-04","current":29.006355,"twenty":21.220641,"median":26.658715,"eighty":30.058275,"marketCap":1805442526},{"date":"2025-04-11","current":28.857604,"twenty":21.220641,"median":26.678985,"eighty":30.058275,"marketCap":1796183847},{"date":"2025-04-17","current":29.738861,"twenty":21.220641,"median":26.704929,"eighty":30.058275,"marketCap":1851035925},{"date":"2025-04-25","current":29.441472,"twenty":21.220641,"median":26.831436,"eighty":30.058275,"marketCap":1832525565},{"date":"2025-05-02","current":30.03625,"twenty":21.220641,"median":26.952801,"eighty":30.058275,"marketCap":1869546284},{"date":"2025-05-09","current":30.928415,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1925077362},{"date":"2025-05-16","current":29.290642,"twenty":21.220641,"median":26.983365,"eighty":30.065215,"marketCap":1823137411},{"date":"2025-05-23","current":29.736692,"twenty":21.220641,"median":26.983365,"eighty":30.065215,"marketCap":1850900925},{"date":"2025-05-30","current":29.439325,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1832391915},{"date":"2025-06-06","current":29.142745,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1813931906},{"date":"2025-06-13","current":28.845371,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1795422397},{"date":"2025-06-20","current":28.399308,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1767658133},{"date":"2025-06-27","current":28.696683,"twenty":21.220641,"median":26.983365,"eighty":30.063402,"marketCap":1786167642},{"date":"2025-07-04","current":30.03487,"twenty":21.220641,"median":26.983365,"eighty":30.10574,"marketCap":1869460434},{"date":"2025-07-11","current":30.332245,"twenty":21.220641,"median":26.983365,"eighty":30.114109,"marketCap":1887969943},{"date":"2025-07-18","current":30.332245,"twenty":21.220641,"median":26.983365,"eighty":30.13204,"marketCap":1887969943},{"date":"2025-07-25","current":31.22437,"twenty":21.220641,"median":26.983365,"eighty":30.246139,"marketCap":1943498471},{"date":"2025-08-01","current":29.03326,"twenty":21.220641,"median":26.983365,"eighty":30.22876,"marketCap":1849650925}],"updateTime":1754100484836}}}