US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Broadstone Acquisition Corp

10.68

0.0000

Volume:- -

Turnover:6.98M

Market Cap:407.58M

PE:-40.60

High:10.68

Open:10.68

Low:10.68

Close:10.68

52wk High:11.45

52wk Low:8.94

Shares:38.16M

Float Shares:24.74M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2631

ROE:--

ROA:--

PB:-10.74

PE(LYR):- -

Loading ...

Overview Company News Filings

December SPAC Merger Calendar: Upcoming Votes, Stocks To Watch

Broadstone Acquisition Corp Reports Filing Of Definitive Proxy Statement

BRIEF-Vertical Aerospace & Ferrovial Reach Agreement To Rollout Electric Flight Infrastructure

Israeli startup AIR unveils flying vehicle to be used 'like cars'

UPDATE 1-Vertical Aerospace to go public in $2.2 billion SPAC deal

BRIEF-Vertical Aerospace Announces Intention To Become Publicly Traded Co

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSN\",,,,,undefined,":{"symbol":"BSN","market":"US","secType":"STK","nameCN":"Broadstone Acquisition Corp","latestPrice":10.68,"timestamp":1639602000000,"preClose":10.68,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":24744816,"shares":38162876,"eps":-0.263061,"marketStatus":"Pre-Mkt","change":0,"latestTime":"02-20 05:54:48 EST","open":10.68,"high":10.68,"low":10.68,"amount":6978275.649060001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.263061,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"EVTL","executeDate":"2021-12-16"},"adr":0,"exchange":"NYSE","adjPreClose":10.68,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSN\",,,,,undefined,":{"symbol":"BSN","floatShares":24744816,"roa":"--","roe":"--","lyrEps":0,"shares":38162876,"dividePrice":0,"high":10.68,"amplitude":0,"preClose":10.68,"low":10.68,"week52Low":8.9359,"pbRate":"-10.74","week52High":11.45,"institutionHeld":0,"latestPrice":10.68,"eps":-0.263061,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.263061,"open":10.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-16","symbol":"BSN","reason":null,"defaultRemindTime":1639665000000,"announcedDate":"2021-12-13","type":"delisting","dateTimestamp":1639630800000},{"market":"US","date":"2021-12-16","symbol":"BSN","oldSymbol":"BSN","defaultRemindTime":1639665000000,"newSymbol":"EVTL","exchange":"NYSE","type":"symbolChange","dateTimestamp":1639630800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSN","date":"2021-12-14","current":-40.598949,"percent":0.95977,"low":-1076.051309,"twenty":-1057.740126,"median":-28.84753,"eighty":-28.609552,"high":-21.637282,"avg":-346.387129,"sd":476.806554,"marketCap":354533118},"quantilePoints":[{"date":"2021-04-09","current":-1068.511408,"twenty":-1065.064598,"median":-1062.048639,"eighty":-1059.894381,"marketCap":378575729},{"date":"2021-04-16","current":-1066.357153,"twenty":-1071.958221,"median":-1067.434281,"eighty":-1061.833213,"marketCap":377812472},{"date":"2021-04-23","current":-1062.048639,"twenty":-1069.157686,"median":-1064.202895,"eighty":-1062.048639,"marketCap":376285957},{"date":"2021-04-30","current":-1059.355818,"twenty":-1068.511408,"median":-1064.202895,"eighty":-1059.786668,"marketCap":375331885},{"date":"2021-05-07","current":-1056.662997,"twenty":-1066.788004,"median":-1062.048639,"eighty":-1058.709542,"marketCap":374377813},{"date":"2021-05-14","current":-1055.585867,"twenty":-1065.49545,"median":-1060.432946,"eighty":-1055.585867,"marketCap":373996184},{"date":"2021-05-21","current":-1044.814585,"twenty":-1065.280024,"median":-1059.355818,"eighty":-1055.585867,"marketCap":370179897},{"date":"2021-05-28","current":-1054.508741,"twenty":-1064.418321,"median":-1058.547972,"eighty":-1051.708206,"marketCap":373614556},{"date":"2021-06-04","current":-1059.894381,"twenty":-1064.202895,"median":-1058.009407,"eighty":-1053.647038,"marketCap":375522699},{"date":"2021-06-11","current":-1069.028431,"twenty":-1064.633747,"median":-1058.817255,"eighty":-1055.155017,"marketCap":378758911},{"date":"2021-06-18","current":-1072.819922,"twenty":-1068.511408,"median":-1059.086536,"eighty":-1055.585867,"marketCap":380102244},{"date":"2021-06-25","current":-28.789486,"twenty":-1067.649706,"median":-1058.817255,"eighty":-1050.415652,"marketCap":378575729},{"date":"2021-07-02","current":-28.702421,"twenty":-1065.926301,"median":-1058.278689,"eighty":-1045.245435,"marketCap":377430843},{"date":"2021-07-09","current":-28.644378,"twenty":-1065.280024,"median":-1057.740126,"eighty":-1042.875753,"marketCap":376667586},{"date":"2021-07-16","current":-28.615356,"twenty":-1065.064598,"median":-1057.201562,"eighty":-28.789486,"marketCap":376285957},{"date":"2021-07-23","current":-28.586335,"twenty":-1064.202895,"median":-1055.585867,"eighty":-28.702421,"marketCap":375904328},{"date":"2021-07-30","current":-28.615356,"twenty":-1064.202895,"median":-1055.585867,"eighty":-28.6734,"marketCap":376285957},{"date":"2021-08-06","current":-28.731443,"twenty":-1063.98747,"median":-1055.585867,"eighty":-28.650182,"marketCap":377812472},{"date":"2021-08-13","current":-28.702421,"twenty":-1062.910342,"median":-1050.738791,"eighty":-28.6734,"marketCap":377430843},{"date":"2021-08-20","current":-28.571824,"twenty":-1062.048639,"median":-1046.96884,"eighty":-28.644378,"marketCap":375713514},{"date":"2021-08-27","current":-28.586335,"twenty":-1062.048639,"median":-1045.353148,"eighty":-28.644378,"marketCap":375904328},{"date":"2021-09-03","current":-28.586335,"twenty":-1061.186936,"median":-1043.737456,"eighty":-28.615356,"marketCap":375904328},{"date":"2021-09-10","current":-28.84753,"twenty":-1060.338159,"median":-28.84753,"eighty":-28.615356,"marketCap":379338987},{"date":"2021-09-17","current":-28.84753,"twenty":-1059.902999,"median":-28.84753,"eighty":-28.615356,"marketCap":379338987},{"date":"2021-09-24","current":-28.84782,"twenty":-1059.894381,"median":-28.84753,"eighty":-28.632769,"marketCap":379342803},{"date":"2021-10-01","current":-28.876551,"twenty":-1059.894381,"median":-28.84753,"eighty":-28.644378,"marketCap":379720616},{"date":"2021-10-08","current":-28.84753,"twenty":-1059.571243,"median":-28.84753,"eighty":-28.644378,"marketCap":379338987},{"date":"2021-10-15","current":-28.876551,"twenty":-1059.03268,"median":-28.84753,"eighty":-28.644378,"marketCap":379720616},{"date":"2021-10-22","current":-28.823152,"twenty":-1058.817255,"median":-28.84753,"eighty":-28.644378,"marketCap":379018419},{"date":"2021-10-29","current":-28.883807,"twenty":-1058.817255,"median":-28.84753,"eighty":-28.644378,"marketCap":379816023},{"date":"2021-11-05","current":-28.934595,"twenty":-1058.817255,"median":-28.84753,"eighty":-28.644378,"marketCap":380483873},{"date":"2021-11-12","current":-28.876551,"twenty":-1058.494115,"median":-28.847675,"eighty":-28.644552,"marketCap":379720616},{"date":"2021-11-19","current":-21.637282,"twenty":-1057.955551,"median":-28.84753,"eighty":-28.644378,"marketCap":379529801},{"date":"2021-11-26","current":-24.996371,"twenty":-1057.740126,"median":-28.84753,"eighty":-28.626965,"marketCap":380102244},{"date":"2021-12-03","current":-25.021468,"twenty":-1057.740126,"median":-28.84753,"eighty":-28.615356,"marketCap":380483873},{"date":"2021-12-10","current":-24.469339,"twenty":-1057.740126,"median":-28.84753,"eighty":-28.615356,"marketCap":372088041},{"date":"2021-12-14","current":-23.314888,"twenty":-1057.740126,"median":-28.84753,"eighty":-28.609552,"marketCap":354533118}],"updateTime":1771584888254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168445371","title":"December SPAC Merger Calendar: Upcoming Votes, Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1168445371","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168445371?lang=en_us&edition=fundamental","pubTime":"2021-12-06 13:24","pubTimestamp":1638768271,"startTime":"0","endTime":"0","summary":"The month of December shows an increasing number of SPAC deal votes.SPAC merger votes can act as a catalyst, as the votes complete the last step in the merger process and change the company over to a new name and ticker that can help build recognition.Several former SPACs also saw wide swings in their share price after being de-SPAC-ed if they receive heavy redemption and have a low float for shares available.Dec. 1: Aldel Financial Inc and Hagerty: Auto insurance company Hagerty specializes in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":null,"is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMYQ","PL","CMLT","BZFD","CFV","PFDR","SEAH","PIII","GIG","ENFA","SLDP","DBDR","CBAH","SVOK","ADF.U","BSN","DGNS","ISOS","AMPS","BOXD","DCRC","ATHN","IIAC","BOWL","FSII","FORE","BBAI","HCAQ","YAC"],"gpt_icon":0},{"id":"2188168175","title":"Broadstone Acquisition Corp Reports Filing Of Definitive Proxy Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2188168175","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188168175?lang=en_us&edition=fundamental","pubTime":"2021-12-02 21:23","pubTimestamp":1638451431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSN"],"gpt_icon":0},{"id":"2178611372","title":"BRIEF-Vertical Aerospace & Ferrovial Reach Agreement To Rollout Electric Flight Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2178611372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2178611372?lang=en_us&edition=fundamental","pubTime":"2021-10-28 20:43","pubTimestamp":1635425011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSN"],"gpt_icon":0},{"id":"2176170168","title":"Israeli startup AIR unveils flying vehicle to be used 'like cars'","url":"https://stock-news.laohu8.com/highlight/detail?id=2176170168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2176170168?lang=en_us&edition=fundamental","pubTime":"2021-10-19 21:00","pubTimestamp":1634648400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":null,"is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","JOBY","AIRI","BSN"],"gpt_icon":0},{"id":"2142422068","title":"UPDATE 1-Vertical Aerospace to go public in $2.2 billion SPAC deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2142422068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2142422068?lang=en_us&edition=fundamental","pubTime":"2021-06-11 04:58","pubTimestamp":1623358681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSN","HON"],"gpt_icon":0},{"id":"2142122036","title":"BRIEF-Vertical Aerospace Announces Intention To Become Publicly Traded Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2142122036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2142122036?lang=en_us&edition=fundamental","pubTime":"2021-06-11 04:39","pubTimestamp":1623357557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}]}}