US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Unified Catalyst ETF

30.43

-0.3352-1.09%

Post-market: 30.430.00000.00%19:30 EDT

Volume:8

Turnover:246.86

Market Cap:33.47M

PE:- -

High:30.43

Open:30.77

Low:30.43

Close:30.77

52wk High:31.76

52wk Low:28.94

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.85

Dividend Rate:2.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brace Your Budget: Grocery Inflation is Set to Accelerate

US September Import Prices Rise More Than Expected, Core Imports and Capital Goods Climb Together, Confirming Broadening Inflation

The Bond Market Shrugged Off Two Inflation Shocks. Why Stock Investors Should Pay Attention.

Bitcoin (BTC) Falls Below $80,000 as Investors Sell Risk Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","market":"US","secType":"STK","nameCN":"Beacon Unified Catalyst ETF","latestPrice":30.4329,"timestamp":1792180800000,"preClose":30.7681,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":30.4329,"preClose":30.4329,"latestTime":"19:30 EDT","volume":1,"amount":30.4329,"timestamp":1792193404625,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010894400369213582,"floatShares":1099847,"shares":1099847,"eps":0,"marketStatus":"Market Closed","change":-0.3352,"latestTime":"10-16 16:00:00 EDT","open":30.7681,"high":30.4329,"low":30.4329,"amount":246.857144,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.7681,"sharesOutstanding":1290000,"nav":30.41,"aum":33454952.17,"dividendRate":0.027891,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.4329,"preClose":30.4329,"latestTime":"19:30 EDT","volume":1,"amount":30.4329,"timestamp":1792193404625,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.0022583558977668596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","floatShares":1099847,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0022583558977668596,"shares":1099847,"dividePrice":0.8488,"high":30.4329,"amplitude":0,"preClose":30.7681,"low":30.4329,"week52Low":28.939,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.4329,"eps":0,"divideRate":0.027891,"volume":8,"delay":0,"ttmEps":0,"open":30.7681,"prevYearClose":29.2805,"prevWeekClose":31.062,"prevMonthClose":30.5475,"prevQuarterClose":30.5475,"fiveDayClose":31.062,"twentyDayClose":30.4773,"sixtyDayClose":29.7565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"BSR","amount":0.8476,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"BSR","amount":0.2585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"BSR","amount":0.2796,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"BEACON SELECTIVE RISK ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.2796,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.2585,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2026-01-02","value":0.8476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676554246","title":"Brace Your Budget: Grocery Inflation is Set to Accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=2676554246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676554246?lang=en_us&edition=fundamental","pubTime":"2026-10-17 23:07","pubTimestamp":1792249620,"startTime":"0","endTime":"0","summary":"The cost of groceries has been surprisingly stable in recent months, but don't expect that calm to last. Inflation is expected to climb again over the next year, with households and policymakers beari","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","PSC","PLGI","XOEX","CGUS","DFUV","LGH","VTV","FLV","ADPV","FITZ","CGDV","RULE","BAMA","BSR","REMC","CLIX","MDLV","RMIF","EES","AGGZ","SPCT","IMCG","DECU","AAQC","REGL","BKDV","DIVZ","FT","CGUI","FXD","IUS","ILCV","CGVV","VOTE","RHTX","MODL","ESLV","FLXI","SAMT","SDOG","CDC","ARP","EQRR","PRVS","TCTL","TEQI","MAPP","LCG","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150876191","title":"US September Import Prices Rise More Than Expected, Core Imports and Capital Goods Climb Together, Confirming Broadening Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1150876191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150876191?lang=en_us&edition=fundamental","pubTime":"2026-10-17 06:36","pubTimestamp":1792190178,"startTime":"0","endTime":"0","summary":"US import prices rose more than expected in September, with the year-on-year increase hitting the highest level in more than four years, reinforcing together with consumer and producer price data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","TLTI","SGOV","TLT","RULE","TSYW","CWS","SHV","SHY","IEF","IEI","IGOV","TLH","UNIY","FLGV","TFJL","TLTW","BBIB","RMIF","BWZ","BBLB","TBJL","FITZ","EDGF","FLXI","BSR","TPLS","ISHG","BBSB","TLTX","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676601512","title":"The Bond Market Shrugged Off Two Inflation Shocks. Why Stock Investors Should Pay Attention.","url":"https://stock-news.laohu8.com/highlight/detail?id=2676601512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676601512?lang=en_us&edition=fundamental","pubTime":"2026-10-17 05:30","pubTimestamp":1792186200,"startTime":"0","endTime":"0","summary":"Hot CPI and PPI data should have pushed Treasury yields higher. Instead, bond buyers stepped in to suggest yields have risen high enough to become attractive for investors.Bad news has stopped hurting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLCD","CGUI","DECU","EQRR","BKIV","FITZ","SDOG","IUS","US10Y.BOND","ESLV","CLIX","LCO","IMCG","CGDV","HIDV","FLV","ARP","US12M.BOND","US2Y.BOND","US6M.BOND","ADPV","DFUV","CGVV","BIV","ILCV","PLGI","VTV","PMDE","CDC","FT","US7Y.BOND","CGUS","LCG","DIVZ","US5Y.BOND","BSR","SPCT","FLXI","US30Y.BOND","BAMA","SAMT","US3Y.BOND","AGGZ","RULE","EPD","MDLV","BNDW","ISBC","BKDV","LGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676519244","title":"Bitcoin (BTC) Falls Below $80,000 as Investors Sell Risk Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676519244?lang=en_us&edition=fundamental","pubTime":"2026-10-17 03:12","pubTimestamp":1792177978,"startTime":"0","endTime":"0","summary":"Bitcoin’s ($BTC) price briefly fell below $80,000 on Oct. 16 as market volatility worsens and investors rotate money out of technology stocks and o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-btc-falls-below-80000-as-investors-sell-risk-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-btc-falls-below-80000-as-investors-sell-risk-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTC","BRRR","BTFX","BTCI","BTCmain","XBTmain","BTCZ","BTGD","BMAY","BSR","BETH","KAPR","BEGS","BTRN","DIVZ","STCE","CAOS","JULD","MAXI","IMCG","KAUG","BTYB","JNEU","FOCT","DECW","FDLO","APRJ","BTCL","ISBC","CBTJ","FJUL","IBIT","MNRS","MSBT","BTF","CRPT","NCIQ","BETE","OOQB","YBTC","APOC","DVND","FEBU","BUFD","DMAR","BITX","XLK","ARKY","YBIT","AUGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":61,"pageCount":1,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSR\",params:#limit:6,delay:false,,,undefined,":[]}}