Bioxcel Therapeutics Inc.

1.50

+0.13009.49%

Post-market: 1.530.0300+2.00%19:59 EST

Volume:411.37K

Turnover:610.60K

Market Cap:32.80M

PE:-0.16

High:1.53

Open:1.38

Low:1.38

Close:1.37

52wk High:8.08

52wk Low:1.17

Shares:21.87M

Float Shares:19.10M

Volume Ratio:0.89

T/O Rate:2.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.2900

EPS(LYR):-23.5105

ROE:-1766.94%

ROA:-67.31%

PB:-0.37

PE(LYR):-0.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTAI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTAI\",,,,,undefined,":{"symbol":"BTAI","market":"US","secType":"STK","nameCN":"Bioxcel Therapeutics Inc.","latestPrice":1.5,"timestamp":1770411600000,"preClose":1.37,"halted":0,"volume":411365,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:59 EST","volume":551,"amount":834.1282,"timestamp":1770425978764,"change":0.03,"changeRate":0.02,"amplitude":0.02},"delay":0,"changeRate":0.09489051094890502,"floatShares":19099400,"shares":21869491,"eps":-9.29,"marketStatus":"Market Closed","change":0.13,"latestTime":"02-06 16:00:00 EST","open":1.38,"high":1.53,"low":1.38,"amount":610598.284076,"amplitude":0.109489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1520485200000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.404,"preClose":1.37,"latestTime":"09:19 EST","volume":2040,"amount":2854.621776,"timestamp":1770387556833,"change":0.034,"changeRate":0.024818,"amplitude":0.084599},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:59 EST","volume":551,"amount":834.1282,"timestamp":1770425978764,"change":0.03,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.893974,"impliedVol":0.2625,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTAI\",,,,,undefined,":{"symbol":"BTAI","floatShares":19099400,"roa":"-67.31%","roe":"-1766.94%","lyrEps":-23.510453,"volumeRatio":0.893974,"shares":21869491,"dividePrice":0,"high":1.53,"amplitude":0.109489,"preClose":1.37,"low":1.38,"week52Low":1.17,"pbRate":"-0.37","psRate":"43.62","week52High":8.08,"institutionHeld":0,"latestPrice":1.5,"eps":-9.29,"divideRate":0,"volume":411365,"delay":0,"ttmEps":-9.29,"open":1.38,"prevYearClose":1.6,"prevWeekClose":1.59,"prevMonthClose":1.59,"prevQuarterClose":1.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"BTAI","fiscalQuarterEnding":"2025/09","expectedEps":-1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-2.18},{"market":"US","date":"2025-08-12","symbol":"BTAI","fiscalQuarterEnding":"2025/06","expectedEps":-2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.45},{"market":"US","date":"2025-05-12","symbol":"BTAI","fiscalQuarterEnding":"2025/03","expectedEps":-2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-1.5},{"market":"US","date":"2025-03-27","symbol":"BTAI","fiscalQuarterEnding":"2024/12","expectedEps":-4.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-3.57},{"market":"US","date":"2025-02-10","symbol":"BTAI","defaultRemindTime":1739197800000,"type":"split","dateTimestamp":1739163600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1753678800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTAI","date":"2026-02-05","current":-0.161464,"percent":0.684337,"low":-22.696673,"twenty":-5.997436,"median":-1.478267,"eighty":-0.297799,"high":-0.075584,"avg":-3.208425,"sd":3.814,"marketCap":32585541},"quantilePoints":[{"date":"2021-02-12","current":-21.326441,"twenty":-21.016382,"median":-12.003696,"eighty":-6.120922,"marketCap":1479159269},{"date":"2021-02-19","current":-19.225417,"twenty":-20.993094,"median":-12.032854,"eighty":-6.184682,"marketCap":1333436495},{"date":"2021-02-26","current":-18.835428,"twenty":-20.984578,"median":-12.188523,"eighty":-6.240864,"marketCap":1306387618},{"date":"2021-03-05","current":-15.880644,"twenty":-20.969582,"median":-12.349538,"eighty":-6.261809,"marketCap":1101449736},{"date":"2021-03-12","current":-14.052544,"twenty":-20.927087,"median":-12.512944,"eighty":-6.295434,"marketCap":1154683484},{"date":"2021-03-19","current":-13.385654,"twenty":-20.848735,"median":-12.702094,"eighty":-6.314448,"marketCap":1099885779},{"date":"2021-03-26","current":-12.425691,"twenty":-20.789027,"median":-12.600244,"eighty":-6.320225,"marketCap":1021006571},{"date":"2021-04-01","current":-11.253399,"twenty":-20.758838,"median":-12.561953,"eighty":-6.331584,"marketCap":924680560},{"date":"2021-04-09","current":-10.727064,"twenty":-20.728649,"median":-12.432604,"eighty":-6.378241,"marketCap":881432146},{"date":"2021-04-16","current":-10.476864,"twenty":-20.687139,"median":-12.317081,"eighty":-6.437827,"marketCap":860873476},{"date":"2021-04-23","current":-10.341969,"twenty":-20.622913,"median":-12.292905,"eighty":-6.451056,"marketCap":849789268},{"date":"2021-04-30","current":-10.183093,"twenty":-20.583252,"median":-12.183066,"eighty":-6.459911,"marketCap":836734534},{"date":"2021-05-07","current":-9.148896,"twenty":-20.554865,"median":-12.032854,"eighty":-6.509856,"marketCap":751755607},{"date":"2021-05-14","current":-8.27871,"twenty":-20.518918,"median":-12.003696,"eighty":-6.620208,"marketCap":775168693},{"date":"2021-05-21","current":-8.418135,"twenty":-20.453173,"median":-11.850922,"eighty":-6.772889,"marketCap":788223648},{"date":"2021-05-28","current":-8.689094,"twenty":-20.396568,"median":-11.727247,"eighty":-6.913691,"marketCap":813594596},{"date":"2021-06-04","current":-9.196812,"twenty":-20.389363,"median":-11.675065,"eighty":-6.970815,"marketCap":861134335},{"date":"2021-06-11","current":-9.959706,"twenty":-20.3602,"median":-11.515521,"eighty":-7.018081,"marketCap":932567103},{"date":"2021-06-18","current":-9.941291,"twenty":-20.355379,"median":-11.354209,"eighty":-7.04643,"marketCap":930842864},{"date":"2021-06-25","current":-9.223355,"twenty":-20.3371,"median":-11.302252,"eighty":-7.107214,"marketCap":863619618},{"date":"2021-07-02","current":-8.300426,"twenty":-20.317699,"median":-11.253399,"eighty":-7.191924,"marketCap":777202082},{"date":"2021-07-09","current":-8.297458,"twenty":-20.311661,"median":-11.233521,"eighty":-7.214514,"marketCap":776924212},{"date":"2021-07-16","current":-8.068952,"twenty":-20.302227,"median":-11.181625,"eighty":-7.285106,"marketCap":755528230},{"date":"2021-07-23","current":-7.377497,"twenty":-20.302227,"median":-11.0725,"eighty":-7.299225,"marketCap":690784546},{"date":"2021-07-30","current":-7.594133,"twenty":-20.289983,"median":-11.050676,"eighty":-7.299225,"marketCap":711069048},{"date":"2021-08-06","current":-7.775158,"twenty":-20.275433,"median":-11.028851,"eighty":-7.30854,"marketCap":728019111},{"date":"2021-08-13","current":-6.88901,"twenty":-20.226754,"median":-10.9362,"eighty":-7.214514,"marketCap":687757414},{"date":"2021-08-20","current":-6.79936,"twenty":-20.21378,"median":-10.839701,"eighty":-7.152356,"marketCap":678807338},{"date":"2021-08-27","current":-7.875155,"twenty":-20.198311,"median":-10.779276,"eighty":-7.152356,"marketCap":786208252},{"date":"2021-09-03","current":-8.174921,"twenty":-20.177467,"median":-10.727064,"eighty":-7.186277,"marketCap":816135069},{"date":"2021-09-10","current":-8.247761,"twenty":-20.160791,"median":-10.592353,"eighty":-7.189685,"marketCap":823407006},{"date":"2021-09-17","current":-8.600757,"twenty":-20.139947,"median":-10.523516,"eighty":-7.209299,"marketCap":858647931},{"date":"2021-09-24","current":-8.595153,"twenty":-20.132443,"median":-10.491853,"eighty":-7.214409,"marketCap":858088551},{"date":"2021-10-01","current":-8.603558,"twenty":-20.064907,"median":-10.476864,"eighty":-7.243231,"marketCap":858927621},{"date":"2021-10-08","current":-8.56994,"twenty":-20.044896,"median":-10.416911,"eighty":-7.278167,"marketCap":855571342},{"date":"2021-10-15","current":-7.589397,"twenty":-20.024372,"median":-10.358075,"eighty":-7.296401,"marketCap":757679884},{"date":"2021-10-22","current":-8.387839,"twenty":-20.019128,"median":-10.308995,"eighty":-7.306677,"marketCap":837391500},{"date":"2021-10-29","current":-8.163715,"twenty":-19.92803,"median":-10.209478,"eighty":-7.312382,"marketCap":815016310},{"date":"2021-11-05","current":-9.592505,"twenty":-19.890755,"median":-10.183093,"eighty":-7.358522,"marketCap":957658149},{"date":"2021-11-12","current":-9.48221,"twenty":-19.887125,"median":-10.075455,"eighty":-7.375417,"marketCap":966161312},{"date":"2021-11-19","current":-6.980532,"twenty":-19.884335,"median":-9.966705,"eighty":-7.312382,"marketCap":711260369},{"date":"2021-11-26","current":-6.200646,"twenty":-19.870263,"median":-9.949183,"eighty":-7.281907,"marketCap":631796190},{"date":"2021-12-03","current":-5.893085,"twenty":-19.857352,"median":-9.934768,"eighty":-7.204609,"marketCap":600458203},{"date":"2021-12-10","current":-6.000182,"twenty":-19.848143,"median":-9.906547,"eighty":-7.097817,"marketCap":611370538},{"date":"2021-12-17","current":-6.123755,"twenty":-19.833879,"median":-9.872898,"eighty":-6.982771,"marketCap":623961693},{"date":"2021-12-23","current":-6.250075,"twenty":-19.742233,"median":-9.857792,"eighty":-6.885243,"marketCap":636832652},{"date":"2021-12-31","current":-5.582778,"twenty":-19.598097,"median":-9.844099,"eighty":-6.774146,"marketCap":568840413},{"date":"2022-01-07","current":-5.412521,"twenty":-19.555399,"median":-9.824143,"eighty":-6.667102,"marketCap":551492599},{"date":"2022-01-14","current":-5.354853,"twenty":-19.528629,"median":-9.781651,"eighty":-6.538413,"marketCap":545616727},{"date":"2022-01-21","current":-4.580459,"twenty":-19.525826,"median":-9.694009,"eighty":-6.450701,"marketCap":466712154},{"date":"2022-01-28","current":-4.281137,"twenty":-19.506094,"median":-9.619374,"eighty":-6.317198,"marketCap":436213578},{"date":"2022-02-04","current":-4.300359,"twenty":-19.470536,"median":-9.561688,"eighty":-6.269377,"marketCap":438172202},{"date":"2022-02-11","current":-4.866051,"twenty":-19.46269,"median":-9.506227,"eighty":-6.227372,"marketCap":495811713},{"date":"2022-02-18","current":-4.618904,"twenty":-19.449928,"median":-9.48221,"eighty":-6.124854,"marketCap":470629402},{"date":"2022-02-25","current":-4.962164,"twenty":-19.429196,"median":-9.463733,"eighty":-6.107279,"marketCap":505604834},{"date":"2022-03-04","current":-4.555745,"twenty":-19.415697,"median":-9.395125,"eighty":-6.073524,"marketCap":464193923},{"date":"2022-03-11","current":-4.532077,"twenty":-19.396551,"median":-9.349077,"eighty":-6.038627,"marketCap":484619575},{"date":"2022-03-18","current":-4.621044,"twenty":-19.393714,"median":-9.299246,"eighty":-5.997436,"marketCap":494132892},{"date":"2022-03-25","current":-5.746214,"twenty":-19.377038,"median":-9.253759,"eighty":-5.966837,"marketCap":614448376},{"date":"2022-04-01","current":-5.63893,"twenty":-19.376494,"median":-9.223623,"eighty":-5.919017,"marketCap":602976434},{"date":"2022-04-08","current":-4.477127,"twenty":-19.344873,"median":-9.196812,"eighty":-5.881824,"marketCap":478743702},{"date":"2022-04-14","current":-4.076776,"twenty":-19.325837,"median":-9.148896,"eighty":-5.843734,"marketCap":435933775},{"date":"2022-04-22","current":-3.579609,"twenty":-19.309196,"median":-9.119073,"eighty":-5.77521,"marketCap":382771119},{"date":"2022-04-29","current":-3.430458,"twenty":-19.297794,"median":-9.093709,"eighty":-5.740416,"marketCap":366822322},{"date":"2022-05-06","current":-3.286541,"twenty":-19.293358,"median":-9.077475,"eighty":-5.708502,"marketCap":351433133},{"date":"2022-05-13","current":-2.932736,"twenty":-19.289482,"median":-9.043401,"eighty":-5.671836,"marketCap":328545602},{"date":"2022-05-20","current":-3.389883,"twenty":-19.27932,"median":-9.010461,"eighty":-5.635438,"marketCap":379758417},{"date":"2022-05-27","current":-3.060138,"twenty":-19.235731,"median":-9.000731,"eighty":-5.584169,"marketCap":342818026},{"date":"2022-06-03","current":-2.790346,"twenty":-19.214888,"median":-8.893818,"eighty":-5.547086,"marketCap":312594069},{"date":"2022-06-10","current":-2.563021,"twenty":-19.151264,"median":-8.868016,"eighty":-5.529706,"marketCap":287127587},{"date":"2022-06-17","current":-2.580508,"twenty":-19.111096,"median":-8.841332,"eighty":-5.458772,"marketCap":289086547},{"date":"2022-06-24","current":-3.025165,"twenty":-19.10053,"median":-8.830484,"eighty":-5.439433,"marketCap":338900105},{"date":"2022-07-01","current":-3.564748,"twenty":-19.080598,"median":-8.812395,"eighty":-5.402564,"marketCap":399348019},{"date":"2022-07-08","current":-4.049374,"twenty":-19.067868,"median":-8.774902,"eighty":-5.364662,"marketCap":453639200},{"date":"2022-07-15","current":-4.20925,"twenty":-19.054365,"median":-8.739355,"eighty":-5.335491,"marketCap":471549693},{"date":"2022-07-22","current":-3.959443,"twenty":-19.045767,"median":-8.692552,"eighty":-5.283453,"marketCap":443564548},{"date":"2022-07-29","current":-3.857022,"twenty":-19.036648,"median":-8.681202,"eighty":-5.201946,"marketCap":432090638},{"date":"2022-08-05","current":-4.099335,"twenty":-19.026333,"median":-8.636548,"eighty":-5.1768,"marketCap":459236229},{"date":"2022-08-12","current":-3.590093,"twenty":-19.001261,"median":-8.623896,"eighty":-5.101853,"marketCap":438271352},{"date":"2022-08-19","current":-3.314638,"twenty":-18.973288,"median":-8.609161,"eighty":-5.040968,"marketCap":404644394},{"date":"2022-08-26","current":-3.153956,"twenty":-18.960428,"median":-8.595153,"eighty":-5.026382,"marketCap":385028669},{"date":"2022-09-02","current":-3.229706,"twenty":-18.95028,"median":-8.584677,"eighty":-4.986434,"marketCap":394276082},{"date":"2022-09-09","current":-3.351365,"twenty":-18.944157,"median":-8.576943,"eighty":-4.953378,"marketCap":409127989},{"date":"2022-09-16","current":-2.885388,"twenty":-18.933804,"median":-8.565041,"eighty":-4.932428,"marketCap":352242385},{"date":"2022-09-23","current":-2.648956,"twenty":-18.93029,"median":-8.528219,"eighty":-4.904497,"marketCap":323379246},{"date":"2022-09-30","current":-2.713229,"twenty":-18.898026,"median":-8.505504,"eighty":-4.846829,"marketCap":331225536},{"date":"2022-10-07","current":-2.547956,"twenty":-18.860022,"median":-8.495466,"eighty":-4.830352,"marketCap":311049361},{"date":"2022-10-14","current":-2.352842,"twenty":-18.849372,"median":-8.490353,"eighty":-4.786415,"marketCap":287230266},{"date":"2022-10-21","current":-2.476797,"twenty":-18.835428,"median":-8.461538,"eighty":-4.723255,"marketCap":302362397},{"date":"2022-10-28","current":-2.899161,"twenty":-18.798724,"median":-8.422299,"eighty":-4.643871,"marketCap":353923732},{"date":"2022-11-04","current":-2.690274,"twenty":-18.779213,"median":-8.416994,"eighty":-4.629889,"marketCap":328423289},{"date":"2022-11-11","current":-3.236176,"twenty":-18.760041,"median":-8.409862,"eighty":-4.59408,"marketCap":443595620},{"date":"2022-11-18","current":-3.105423,"twenty":-18.747535,"median":-8.380835,"eighty":-4.555745,"marketCap":425672787},{"date":"2022-11-25","current":-3.191287,"twenty":-18.737529,"median":-8.351893,"eighty":-4.504871,"marketCap":437442542},{"date":"2022-12-02","current":-3.706473,"twenty":-18.675558,"median":-8.341003,"eighty":-4.415505,"marketCap":508061069},{"date":"2022-12-09","current":-3.479546,"twenty":-18.6305,"median":-8.331654,"eighty":-4.345395,"marketCap":476955289},{"date":"2022-12-16","current":-4.098995,"twenty":-18.605889,"median":-8.323403,"eighty":-4.271217,"marketCap":561865661},{"date":"2022-12-23","current":-4.491517,"twenty":-18.56943,"median":-8.314138,"eighty":-4.267409,"marketCap":615670253},{"date":"2022-12-30","current":-4.391342,"twenty":-18.553041,"median":-8.299706,"eighty":-4.270731,"marketCap":601938873},{"date":"2023-01-06","current":-4.601914,"twenty":-18.536176,"median":-8.295853,"eighty":-4.275476,"marketCap":630802794},{"date":"2023-01-13","current":-5.916455,"twenty":-18.512161,"median":-8.284096,"eighty":-4.288826,"marketCap":810992131},{"date":"2023-01-20","current":-6.194491,"twenty":-18.499431,"median":-8.28262,"eighty":-4.303427,"marketCap":849103717},{"date":"2023-01-27","current":-6.472528,"twenty":-18.490876,"median":-8.269143,"eighty":-4.315927,"marketCap":887215303},{"date":"2023-02-03","current":-6.210847,"twenty":-18.489518,"median":-8.247761,"eighty":-4.322333,"marketCap":851345575},{"date":"2023-02-10","current":-6.773053,"twenty":-18.479167,"median":-8.233107,"eighty":-4.345549,"marketCap":928409444},{"date":"2023-02-17","current":-6.611546,"twenty":-18.458736,"median":-8.176114,"eighty":-4.350871,"marketCap":906271096},{"date":"2023-02-24","current":-6.037074,"twenty":-18.455712,"median":-8.174921,"eighty":-4.352535,"marketCap":827525834},{"date":"2023-03-03","current":-6.182225,"twenty":-18.445012,"median":-8.167369,"eighty":-4.364131,"marketCap":847422324},{"date":"2023-03-10","current":-3.492823,"twenty":-18.237642,"median":-8.147964,"eighty":-4.351703,"marketCap":578959828},{"date":"2023-03-17","current":-3.398741,"twenty":-18.047626,"median":-8.068952,"eighty":-4.29267,"marketCap":563365189},{"date":"2023-03-24","current":-3.206228,"twenty":-17.95461,"median":-8.038882,"eighty":-4.227497,"marketCap":531454699},{"date":"2023-03-31","current":-3.265732,"twenty":-17.876582,"median":-8.003763,"eighty":-4.208799,"marketCap":541317941},{"date":"2023-04-06","current":-2.985712,"twenty":-17.781403,"median":-7.981738,"eighty":-4.159863,"marketCap":494902684},{"date":"2023-04-14","current":-3.349738,"twenty":-17.69101,"median":-7.932562,"eighty":-4.119975,"marketCap":555242519},{"date":"2023-04-21","current":-3.701513,"twenty":-17.526694,"median":-7.875736,"eighty":-4.092862,"marketCap":613551686},{"date":"2023-04-28","current":-3.607006,"twenty":-17.370102,"median":-7.82875,"eighty":-4.073925,"marketCap":597886536},{"date":"2023-05-05","current":-3.971032,"twenty":-17.228301,"median":-7.773544,"eighty":-4.019732,"marketCap":658226371},{"date":"2023-05-12","current":-4.197584,"twenty":-17.132362,"median":-7.765133,"eighty":-4.019732,"marketCap":785288139},{"date":"2023-05-19","current":-4.135135,"twenty":-17.038021,"median":-7.736896,"eighty":-4.019732,"marketCap":773605196},{"date":"2023-05-26","current":-3.011338,"twenty":-16.914292,"median":-7.72182,"eighty":-4.00749,"marketCap":563364206},{"date":"2023-06-02","current":-2.828975,"twenty":-16.784295,"median":-7.712188,"eighty":-3.968298,"marketCap":529247429},{"date":"2023-06-09","current":-3.179674,"twenty":-16.58895,"median":-7.69454,"eighty":-3.946453,"marketCap":594856615},{"date":"2023-06-16","current":-3.351127,"twenty":-16.373858,"median":-7.687481,"eighty":-3.90696,"marketCap":626932217},{"date":"2023-06-23","current":-2.959903,"twenty":-16.274147,"median":-7.666303,"eighty":-3.878276,"marketCap":553741525},{"date":"2023-06-30","current":-0.995986,"twenty":-16.233994,"median":-7.631008,"eighty":-3.856568,"marketCap":186330086},{"date":"2023-07-07","current":-1.695826,"twenty":-15.980425,"median":-7.602771,"eighty":-3.818644,"marketCap":317256861},{"date":"2023-07-14","current":-1.775318,"twenty":-15.670542,"median":-7.591826,"eighty":-3.783112,"marketCap":332128276},{"date":"2023-07-21","current":-1.750379,"twenty":-15.533519,"median":-7.567475,"eighty":-3.753808,"marketCap":327462734},{"date":"2023-07-28","current":-1.482289,"twenty":-14.995263,"median":-7.547374,"eighty":-3.704487,"marketCap":277308157},{"date":"2023-08-04","current":-1.203288,"twenty":-14.584599,"median":-7.482764,"eighty":-3.674961,"marketCap":225112405},{"date":"2023-08-11","current":-1.151853,"twenty":-14.413652,"median":-7.440409,"eighty":-3.656953,"marketCap":215489724},{"date":"2023-08-18","current":-0.63171,"twenty":-14.413652,"median":-7.405113,"eighty":-3.629458,"marketCap":128190322},{"date":"2023-08-25","current":-0.56176,"twenty":-14.451968,"median":-7.373317,"eighty":-3.604961,"marketCap":113995732},{"date":"2023-09-01","current":-0.545174,"twenty":-14.451968,"median":-7.281108,"eighty":-3.573665,"marketCap":110630004},{"date":"2023-09-08","current":-0.493253,"twenty":-14.355672,"median":-7.202263,"eighty":-3.535658,"marketCap":100093813},{"date":"2023-09-15","current":-0.491811,"twenty":-14.355672,"median":-7.061812,"eighty":-3.506216,"marketCap":99801141},{"date":"2023-09-22","current":-0.435562,"twenty":-14.355672,"median":-6.92457,"eighty":-3.479923,"marketCap":88386934},{"date":"2023-09-29","current":-0.359123,"twenty":-14.355672,"median":-6.797451,"eighty":-3.444632,"marketCap":72875320},{"date":"2023-10-06","current":-0.379314,"twenty":-14.426087,"median":-6.695703,"eighty":-3.431215,"marketCap":76972728},{"date":"2023-10-13","current":-0.432678,"twenty":-14.426087,"median":-6.659241,"eighty":-3.406518,"marketCap":87801591},{"date":"2023-10-20","current":-0.373545,"twenty":-14.426087,"median":-6.56724,"eighty":-3.381455,"marketCap":75802040},{"date":"2023-10-27","current":-0.432678,"twenty":-14.567515,"median":-6.538502,"eighty":-3.35895,"marketCap":87801591},{"date":"2023-11-03","current":-0.575462,"twenty":-14.567515,"median":-6.472064,"eighty":-3.341914,"marketCap":116776116},{"date":"2023-11-10","current":-0.682189,"twenty":-14.567515,"median":-6.396828,"eighty":-3.320055,"marketCap":138433841},{"date":"2023-11-17","current":-0.58793,"twenty":-14.567515,"median":-6.396828,"eighty":-3.314434,"marketCap":124408851},{"date":"2023-11-24","current":-0.543662,"twenty":-14.567515,"median":-6.396828,"eighty":-3.296256,"marketCap":115041597},{"date":"2023-12-01","current":-0.525678,"twenty":-14.567515,"median":-6.396828,"eighty":-3.27845,"marketCap":111236149},{"date":"2023-12-08","current":-0.484177,"twenty":-14.566917,"median":-6.364176,"eighty":-3.262841,"marketCap":102454348},{"date":"2023-12-15","current":-0.44821,"twenty":-14.566917,"median":-6.364176,"eighty":-3.225115,"marketCap":94843454},{"date":"2023-12-22","current":-0.410859,"twenty":-14.566917,"median":-6.364176,"eighty":-3.207524,"marketCap":86939832},{"date":"2023-12-29","current":-0.415009,"twenty":-14.567515,"median":-6.396828,"eighty":-3.205905,"marketCap":87818013},{"date":"2024-01-05","current":-0.387342,"twenty":-14.568113,"median":-6.42948,"eighty":-3.192901,"marketCap":81963478},{"date":"2024-01-12","current":-0.370742,"twenty":-14.568113,"median":-6.327377,"eighty":-3.160117,"marketCap":78450758},{"date":"2024-01-19","current":-0.359265,"twenty":-14.568711,"median":-6.330444,"eighty":-3.138953,"marketCap":76022192},{"date":"2024-01-26","current":-0.465347,"twenty":-14.568113,"median":-6.327377,"eighty":-3.125722,"marketCap":98469690},{"date":"2024-02-02","current":-0.449788,"twenty":-14.568113,"median":-6.327377,"eighty":-3.097458,"marketCap":95177390},{"date":"2024-02-09","current":-0.538419,"twenty":-14.568113,"median":-6.286489,"eighty":-3.03805,"marketCap":113932140},{"date":"2024-02-16","current":-0.515446,"twenty":-14.568113,"median":-6.239468,"eighty":-3.02044,"marketCap":109071035},{"date":"2024-02-23","current":-0.455143,"twenty":-14.568113,"median":-6.1979,"eighty":-3.008421,"marketCap":96310635},{"date":"2024-03-01","current":-0.456579,"twenty":-14.567515,"median":-6.149515,"eighty":-2.982732,"marketCap":96614454},{"date":"2024-03-08","current":-0.436478,"twenty":-14.567515,"median":-6.093549,"eighty":-2.940264,"marketCap":92360988},{"date":"2024-03-15","current":-0.486985,"twenty":-14.567515,"median":-6.03785,"eighty":-2.923516,"marketCap":87196064},{"date":"2024-03-22","current":-0.480197,"twenty":-14.567515,"median":-5.998481,"eighty":-2.897325,"marketCap":85980788},{"date":"2024-03-28","current":-0.491814,"twenty":-14.567515,"median":-5.951356,"eighty":-2.876482,"marketCap":88060812},{"date":"2024-04-05","current":-0.459368,"twenty":-14.568113,"median":-5.86837,"eighty":-2.834275,"marketCap":82251244},{"date":"2024-04-12","current":-0.476445,"twenty":-14.568113,"median":-5.822413,"eighty":-2.809293,"marketCap":85308912},{"date":"2024-04-19","current":-0.527431,"twenty":-14.568113,"median":-5.753035,"eighty":-2.797201,"marketCap":94438018},{"date":"2024-04-26","current":-0.539841,"twenty":-14.567515,"median":-5.715607,"eighty":-2.765565,"marketCap":96660089},{"date":"2024-05-03","current":-0.529499,"twenty":-14.567515,"median":-5.666243,"eighty":-2.740784,"marketCap":94808363},{"date":"2024-05-10","current":-0.565238,"twenty":-14.567515,"median":-5.584105,"eighty":-2.701389,"marketCap":86508542},{"date":"2024-05-17","current":-0.512515,"twenty":-14.567515,"median":-5.52894,"eighty":-2.689815,"marketCap":78439415},{"date":"2024-05-24","current":-0.453662,"twenty":-14.567515,"median":-5.452123,"eighty":-2.677462,"marketCap":69432018},{"date":"2024-05-31","current":-0.443853,"twenty":-14.567515,"median":-5.400125,"eighty":-2.647745,"marketCap":67930776},{"date":"2024-06-07","current":-0.34699,"twenty":-14.567515,"median":-5.330699,"eighty":-2.582012,"marketCap":53106104},{"date":"2024-06-14","current":-0.335955,"twenty":-14.567515,"median":-5.201946,"eighty":-2.519951,"marketCap":51417217},{"date":"2024-06-21","current":-0.279554,"twenty":-14.568113,"median":-5.174164,"eighty":-2.476165,"marketCap":42785130},{"date":"2024-06-28","current":-0.313885,"twenty":-14.568113,"median":-5.054629,"eighty":-2.408393,"marketCap":48039444},{"date":"2024-07-05","current":-0.257484,"twenty":-14.568113,"median":-5.022578,"eighty":-2.303222,"marketCap":39407356},{"date":"2024-07-12","current":-0.296719,"twenty":-14.568113,"median":-4.962164,"eighty":-1.768148,"marketCap":45412287},{"date":"2024-07-19","current":-0.28691,"twenty":-14.568113,"median":-4.922049,"eighty":-1.702373,"marketCap":43911054},{"date":"2024-07-26","current":-0.282006,"twenty":-14.568113,"median":-4.866051,"eighty":-1.600436,"marketCap":43160438},{"date":"2024-08-02","current":-0.24277,"twenty":-14.568113,"median":-4.830352,"eighty":-1.459221,"marketCap":37155507},{"date":"2024-08-09","current":-0.276242,"twenty":-14.568113,"median":-4.786415,"eighty":-1.190196,"marketCap":29787762},{"date":"2024-08-16","current":-0.254365,"twenty":-14.568113,"median":-4.723255,"eighty":-1.147489,"marketCap":27428699},{"date":"2024-08-23","current":-0.256557,"twenty":-14.568113,"median":-4.638127,"eighty":-0.72661,"marketCap":27665013},{"date":"2024-08-30","current":-0.232375,"twenty":-14.568113,"median":-4.601914,"eighty":-0.654786,"marketCap":25057412},{"date":"2024-09-06","current":-0.206454,"twenty":-14.568113,"median":-4.585559,"eighty":-0.620419,"marketCap":22262390},{"date":"2024-09-13","current":-0.256934,"twenty":-14.568113,"median":-4.546716,"eighty":-0.588861,"marketCap":27705756},{"date":"2024-09-20","current":-0.217865,"twenty":-14.568113,"median":-4.477127,"eighty":-0.577625,"marketCap":23492852},{"date":"2024-09-27","current":-0.227803,"twenty":-14.568113,"median":-4.409094,"eighty":-0.569335,"marketCap":24564412},{"date":"2024-10-04","current":-0.220964,"twenty":-14.568113,"median":-4.391342,"eighty":-0.561266,"marketCap":23826950},{"date":"2024-10-11","current":-0.198935,"twenty":-14.568113,"median":-4.391342,"eighty":-0.544695,"marketCap":21451589},{"date":"2024-10-18","current":-0.213785,"twenty":-14.568113,"median":-4.391342,"eighty":-0.539709,"marketCap":23052819},{"date":"2024-10-25","current":-0.230712,"twenty":-14.568113,"median":-4.391342,"eighty":-0.537202,"marketCap":24878139},{"date":"2024-11-01","current":-0.242992,"twenty":-14.568113,"median":-4.391342,"eighty":-0.530658,"marketCap":26202312},{"date":"2024-11-08","current":-0.256934,"twenty":-14.568113,"median":-4.391342,"eighty":-0.525552,"marketCap":27705756},{"date":"2024-11-15","current":-0.342187,"twenty":-14.568113,"median":-4.391342,"eighty":-0.517673,"marketCap":24293888},{"date":"2024-11-22","current":-0.306481,"twenty":-14.568113,"median":-4.391342,"eighty":-0.510553,"marketCap":21758911},{"date":"2024-11-29","current":-0.278325,"twenty":-14.568113,"median":-4.391342,"eighty":-0.504679,"marketCap":19759971},{"date":"2024-12-06","current":-0.277712,"twenty":-14.568113,"median":-4.391342,"eighty":-0.493111,"marketCap":19716457},{"date":"2024-12-13","current":-0.280641,"twenty":-14.568113,"median":-4.391342,"eighty":-0.488033,"marketCap":19924355},{"date":"2024-12-20","current":-0.238372,"twenty":-14.568113,"median":-4.350455,"eighty":-0.485697,"marketCap":16923469},{"date":"2024-12-27","current":-0.275281,"twenty":-14.568113,"median":-4.300359,"eighty":-0.482078,"marketCap":19543878},{"date":"2025-01-03","current":-0.289402,"twenty":-14.568113,"median":-4.259943,"eighty":-0.48105,"marketCap":20546382},{"date":"2025-01-10","current":-0.263747,"twenty":-14.568711,"median":-4.220236,"eighty":-0.476539,"marketCap":18725000},{"date":"2025-01-17","current":-0.240469,"twenty":-14.568711,"median":-4.192077,"eighty":-0.468706,"marketCap":17072356},{"date":"2025-01-24","current":-0.237673,"twenty":-14.568711,"median":-4.143465,"eighty":-0.46289,"marketCap":16873840},{"date":"2025-01-31","current":-0.227887,"twenty":-14.568711,"median":-4.099165,"eighty":-0.4563,"marketCap":16179035},{"date":"2025-02-07","current":-0.115341,"twenty":-14.568711,"median":-4.065907,"eighty":-0.454445,"marketCap":8188775},{"date":"2025-02-14","current":-0.100924,"twenty":-14.568711,"median":-4.028488,"eighty":-0.45083,"marketCap":7165178},{"date":"2025-02-21","current":-0.09306,"twenty":-14.00912,"median":-3.965237,"eighty":-0.449122,"marketCap":6606853},{"date":"2025-02-28","current":-0.09437,"twenty":-13.519531,"median":-3.93583,"eighty":-0.446242,"marketCap":6699907},{"date":"2025-03-07","current":-0.161105,"twenty":-12.701756,"median":-3.878276,"eighty":-0.441493,"marketCap":11437790},{"date":"2025-03-14","current":-0.101826,"twenty":-12.316075,"median":-3.829136,"eighty":-0.438526,"marketCap":7229226},{"date":"2025-03-21","current":-0.111387,"twenty":-12.316075,"median":-3.775982,"eighty":-0.435904,"marketCap":7908026},{"date":"2025-03-28","current":-0.195144,"twenty":-12.068958,"median":-3.724625,"eighty":-0.432705,"marketCap":11630400},{"date":"2025-04-04","current":-0.149548,"twenty":-11.215718,"median":-3.690118,"eighty":-0.420757,"marketCap":8912901},{"date":"2025-04-11","current":-0.166062,"twenty":-10.584929,"median":-3.670136,"eighty":-0.414659,"marketCap":9897148},{"date":"2025-04-17","current":-0.15964,"twenty":-10.476864,"median":-3.646134,"eighty":-0.407036,"marketCap":9514386},{"date":"2025-04-25","current":-0.171567,"twenty":-10.341969,"median":-3.607006,"eighty":-0.399713,"marketCap":10225231},{"date":"2025-05-02","current":-0.16331,"twenty":-10.199879,"median":-3.547261,"eighty":-0.391341,"marketCap":9733107},{"date":"2025-05-09","current":-0.140373,"twenty":-9.957601,"median":-3.482206,"eighty":-0.383469,"marketCap":8366098},{"date":"2025-05-16","current":-0.219192,"twenty":-9.848807,"median":-3.442342,"eighty":-0.372304,"marketCap":8781266},{"date":"2025-05-23","current":-0.207099,"twenty":-9.68296,"median":-3.413343,"eighty":-0.363045,"marketCap":8296783},{"date":"2025-05-30","current":-0.185935,"twenty":-9.516654,"median":-3.388241,"eighty":-0.359151,"marketCap":7448936},{"date":"2025-06-06","current":-0.231285,"twenty":-9.274753,"median":-3.351127,"eighty":-0.353372,"marketCap":9265750},{"date":"2025-06-13","current":-0.267565,"twenty":-9.160886,"median":-3.330706,"eighty":-0.347438,"marketCap":10719201},{"date":"2025-06-20","current":-0.261519,"twenty":-9.043401,"median":-3.316885,"eighty":-0.342187,"marketCap":10476959},{"date":"2025-06-27","current":-0.306869,"twenty":-8.862718,"median":-3.304091,"eighty":-0.326146,"marketCap":12293773},{"date":"2025-07-03","current":-0.291752,"twenty":-8.782857,"median":-3.283374,"eighty":-0.315848,"marketCap":11688168},{"date":"2025-07-11","current":-0.302334,"twenty":-8.631574,"median":-3.264787,"eighty":-0.309908,"marketCap":12112092},{"date":"2025-07-18","current":-0.293264,"twenty":-8.600757,"median":-3.227411,"eighty":-0.305357,"marketCap":11748729},{"date":"2025-07-25","current":-0.261519,"twenty":-8.56994,"median":-3.204084,"eighty":-0.301578,"marketCap":10476959},{"date":"2025-08-01","current":-0.198029,"twenty":-8.490353,"median":-3.174933,"eighty":-0.297799,"marketCap":7933420},{"date":"2025-08-08","current":-0.515479,"twenty":-8.387839,"median":-3.140446,"eighty":-0.297799,"marketCap":20651116},{"date":"2025-08-15","current":-1.357106,"twenty":-8.333954,"median":-3.124847,"eighty":-0.297799,"marketCap":69144529},{"date":"2025-08-22","current":-1.494245,"twenty":-8.297458,"median":-3.097392,"eighty":-0.297799,"marketCap":76131765},{"date":"2025-08-29","current":-1.171396,"twenty":-8.250563,"median":-3.03662,"eighty":-0.297799,"marketCap":59682646},{"date":"2025-09-05","current":-1.019972,"twenty":-8.175852,"median":-3.023808,"eighty":-0.297583,"marketCap":51967572},{"date":"2025-09-12","current":-0.968545,"twenty":-8.163715,"median":-3.008192,"eighty":-0.297799,"marketCap":49347358},{"date":"2025-09-19","current":-1.160684,"twenty":-8.04605,"median":-2.96111,"eighty":-0.297799,"marketCap":59136871},{"date":"2025-09-26","current":-1.087419,"twenty":-7.997228,"median":-2.930869,"eighty":-0.297799,"marketCap":55403978},{"date":"2025-10-03","current":-1.018009,"twenty":-7.894766,"median":-2.903752,"eighty":-0.297799,"marketCap":51867554},{"date":"2025-10-10","current":-1.071994,"twenty":-7.775158,"median":-2.869035,"eighty":-0.297799,"marketCap":54618106},{"date":"2025-10-17","current":-0.948599,"twenty":-7.698,"median":-2.820454,"eighty":-0.297799,"marketCap":48331130},{"date":"2025-10-24","current":-0.871477,"twenty":-7.564457,"median":-2.800397,"eighty":-0.297799,"marketCap":44401770},{"date":"2025-10-31","current":-0.778931,"twenty":-7.416076,"median":-2.764876,"eighty":-0.297799,"marketCap":39686538},{"date":"2025-11-07","current":-0.686385,"twenty":-7.190537,"median":-2.735777,"eighty":-0.297799,"marketCap":34971305},{"date":"2025-11-14","current":-0.687787,"twenty":-6.88901,"median":-2.695041,"eighty":-0.297799,"marketCap":35042741},{"date":"2025-11-21","current":-0.573901,"twenty":-6.773053,"median":-2.684508,"eighty":-0.297799,"marketCap":39146388},{"date":"2025-11-28","current":-0.721384,"twenty":-6.679011,"median":-2.643217,"eighty":-0.297799,"marketCap":49206354},{"date":"2025-12-05","current":-0.670086,"twenty":-6.648345,"median":-2.574561,"eighty":-0.297799,"marketCap":45707236},{"date":"2025-12-12","current":-0.663674,"twenty":-6.544082,"median":-2.508933,"eighty":-0.297799,"marketCap":45269846},{"date":"2025-12-19","current":-0.586726,"twenty":-6.472528,"median":-2.439329,"eighty":-0.297799,"marketCap":40021168},{"date":"2025-12-26","current":-0.548252,"twenty":-6.296758,"median":-2.364319,"eighty":-0.297799,"marketCap":37396829},{"date":"2026-01-02","current":-0.512984,"twenty":-6.250075,"median":-2.051388,"eighty":-0.297799,"marketCap":34991185},{"date":"2026-01-09","current":-0.641231,"twenty":-6.1979,"median":-1.74882,"eighty":-0.297799,"marketCap":43738982},{"date":"2026-01-16","current":-0.612375,"twenty":-6.137249,"median":-1.659198,"eighty":-0.297799,"marketCap":41770727},{"date":"2026-01-23","current":-0.580314,"twenty":-6.107279,"median":-1.60269,"eighty":-0.297799,"marketCap":39583778},{"date":"2026-01-30","current":-0.519397,"twenty":-6.037074,"median":-1.531386,"eighty":-0.297799,"marketCap":35428575},{"date":"2026-02-05","current":-0.477717,"twenty":-5.997436,"median":-1.478267,"eighty":-0.297799,"marketCap":32585541}],"updateTime":1770417862499}}}