US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biotricity Inc.

0.5300

-0.0200-3.64%

Volume:36.18K

Turnover:19.31K

Market Cap:13.01M

PE:-0.30

High:0.5619

Open:0.5201

Low:0.5201

Close:0.5500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Biotricity Inc.

Exchange:

OTCQB

Establishment Date:

- -

Employees:

55

Office Location:

203 Redwood Shores Parkway,Suite 600,Redwood City,California,United States

Website:

http://www.biotricity.com

Zip Code:

94065

Phone:

Fax:

- -

Introduction:

Biotricity, Inc., a medical technology company, provides biometric data monitoring solutions in the United States. The company focuses on delivery of remote monitoring solutions to medical, healthcare, and consumer markets, including diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses. It offers Bioflux mobile cardiac telemetry solution, an integrated ECG device; and ECG analysis software that analyzes and synthesizes patient ECG monitoring data, as well as software components. The company is based in Redwood City, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTCY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCY\",,,,,undefined,":{"symbol":"BTCY","market":"US","secType":"STK","nameCN":"Biotricity Inc.","latestPrice":0.53,"timestamp":1748894400000,"preClose":0.55,"halted":0,"volume":36178,"delay":15,"floatShares":16027771,"shares":24555114,"eps":-1.766448,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"06-02 16:00:00 EDT Delay","open":0.5201,"high":0.56192,"low":0.5201,"amount":19314.829625,"amplitude":0.076036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.766448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.55,"volumeRatio":2.143932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCY\",,,,,undefined,":{"symbol":"BTCY","floatShares":16027771,"roa":"-50.53%","roe":"-4100.79%","lyrEps":-1.660292,"volumeRatio":2.143932,"shares":24555114,"dividePrice":0,"high":0.56192,"amplitude":0.076036,"preClose":0.55,"low":0.5201,"week52Low":0.186,"pbRate":"-0.41","psRate":"0.98","week52High":1.21,"institutionHeld":0,"latestPrice":0.53,"eps":-1.766448,"divideRate":0,"volume":36178,"delay":15,"ttmEps":-1.766448,"open":0.5201,"prevYearClose":0.28985,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.34,"fiveDayClose":0.51,"twentyDayClose":0.5,"sixtyDayClose":0.5228},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":281283418,"employeeNum":55,"address":"203 Redwood Shores Parkway,Suite 600,Redwood City,California,United States","zipCode":"94065","officePhone":"(800) 590-4155"},"stockCompanyDetail":{"websiteUrl":"http://www.biotricity.com","stockEarnings":[{"period":"1week","weight":0.0364},{"period":"1month","weight":-0.0339},{"period":"3month","weight":-0.0339},{"period":"6month","weight":-0.3372},{"period":"1year","weight":-0.6225},{"period":"ytd","weight":0.1875}],"description":"Biotricity, Inc., a medical technology company, provides biometric data monitoring solutions in the United States. The company focuses on delivery of remote monitoring solutions to medical, healthcare, and consumer markets, including diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses. It offers Bioflux mobile cardiac telemetry solution, an integrated ECG device; and ECG analysis software that analyzes and synthesizes patient ECG monitoring data, as well as software components. The company is based in Redwood City, California.","exchange":"OTCQB","name":"Biotricity Inc.","nameEN":"Biotricity Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTCY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BTCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-19","symbol":"BTCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"BTCY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719475200000,"name":null,"time":"Pre-Market","dateTimestamp":1719460800000,"actualEps":null},{"market":"US","date":"2024-02-20","symbol":"BTCY","fiscalQuarterEnding":"2023/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2023-11-14","symbol":"BTCY","fiscalQuarterEnding":"2023/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700712000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCY","date":"2024-08-02","current":-1.028177,"percent":0.87034,"low":-12.188233,"twenty":-6.164406,"median":-2.345806,"eighty":-1.381523,"high":-0.409413,"avg":-3.560733,"sd":2.635157,"marketCap":14491418},"quantilePoints":[{"date":"2020-06-05","current":-6.755575,"twenty":-12.468814,"median":-4.475722,"eighty":-2.31731,"marketCap":56012363},{"date":"2020-06-12","current":-6.532922,"twenty":-12.468814,"median":-4.513869,"eighty":-2.322989,"marketCap":54166288},{"date":"2020-06-19","current":-7.155105,"twenty":-12.427251,"median":-4.544491,"eighty":-2.347197,"marketCap":59324982},{"date":"2020-06-26","current":-6.310714,"twenty":-12.385689,"median":-4.588857,"eighty":-2.347852,"marketCap":52323897},{"date":"2020-07-02","current":-5.875186,"twenty":-12.352439,"median":-4.651451,"eighty":-2.34851,"marketCap":48712811},{"date":"2020-07-10","current":-7.066222,"twenty":-12.196681,"median":-4.695121,"eighty":-2.348773,"marketCap":58588025},{"date":"2020-07-17","current":-5.307071,"twenty":-12.15982,"median":-4.732635,"eighty":-2.354878,"marketCap":58733047},{"date":"2020-07-24","current":-5.00477,"twenty":-12.074514,"median":-4.779161,"eighty":-2.356398,"marketCap":55387494},{"date":"2020-07-31","current":-4.702468,"twenty":-11.475915,"median":-4.808386,"eighty":-2.364179,"marketCap":52041941},{"date":"2020-08-07","current":-4.030687,"twenty":-11.144115,"median":-4.751384,"eighty":-2.372355,"marketCap":44607378},{"date":"2020-08-14","current":-4.359793,"twenty":-11.073906,"median":-4.732635,"eighty":-2.381499,"marketCap":52903990},{"date":"2020-08-21","current":-4.605415,"twenty":-11.068071,"median":-4.702468,"eighty":-2.391309,"marketCap":55884496},{"date":"2020-08-28","current":-4.190927,"twenty":-11.024909,"median":-4.653559,"eighty":-2.408483,"marketCap":50854891},{"date":"2020-09-04","current":-3.684332,"twenty":-11.000819,"median":-4.605415,"eighty":-2.415078,"marketCap":44707597},{"date":"2020-09-11","current":-3.530818,"twenty":-10.982531,"median":-4.580847,"eighty":-2.42212,"marketCap":42844780},{"date":"2020-09-18","current":-3.622925,"twenty":-10.947619,"median":-4.551365,"eighty":-2.429305,"marketCap":43962451},{"date":"2020-09-25","current":-3.438708,"twenty":-10.69701,"median":-4.519602,"eighty":-2.432193,"marketCap":41727072},{"date":"2020-10-02","current":-3.285194,"twenty":-10.328078,"median":-4.51072,"eighty":-2.438109,"marketCap":39864257},{"date":"2020-10-09","current":-3.500114,"twenty":-10.186117,"median":-4.475722,"eighty":-2.448676,"marketCap":42472199},{"date":"2020-10-16","current":-3.310766,"twenty":-10.17318,"median":-4.399456,"eighty":-2.462904,"marketCap":40174557},{"date":"2020-10-23","current":-3.156057,"twenty":-10.123897,"median":-4.382259,"eighty":-2.470196,"marketCap":38297241},{"date":"2020-10-30","current":-2.939465,"twenty":-10.012009,"median":-4.328911,"eighty":-2.470816,"marketCap":35668999},{"date":"2020-11-06","current":-2.382514,"twenty":-9.877637,"median":-4.300204,"eighty":-2.470196,"marketCap":28910662},{"date":"2020-11-13","current":-2.868625,"twenty":-9.788273,"median":-4.299107,"eighty":-2.462904,"marketCap":37546331},{"date":"2020-11-20","current":-2.432594,"twenty":-9.665234,"median":-4.29,"eighty":-2.462904,"marketCap":31839288},{"date":"2020-11-27","current":-2.06541,"twenty":-9.569741,"median":-4.273876,"eighty":-2.434347,"marketCap":27033358},{"date":"2020-12-04","current":-2.409645,"twenty":-9.497056,"median":-4.26399,"eighty":-2.431803,"marketCap":31538918},{"date":"2020-12-11","current":-2.136839,"twenty":-9.364398,"median":-4.236981,"eighty":-2.4107,"marketCap":27968261},{"date":"2020-12-18","current":-2.266864,"twenty":-9.222273,"median":-4.227135,"eighty":-2.381581,"marketCap":29670107},{"date":"2020-12-24","current":-2.367934,"twenty":-9.17881,"median":-4.212445,"eighty":-2.366486,"marketCap":30992978},{"date":"2020-12-31","current":-2.131863,"twenty":-9.03516,"median":-4.209362,"eighty":-2.356398,"marketCap":27903129},{"date":"2021-01-08","current":-3.523024,"twenty":-8.969203,"median":-4.190927,"eighty":-2.350799,"marketCap":46111504},{"date":"2021-01-15","current":-3.176497,"twenty":-8.951445,"median":-4.174748,"eighty":-2.356398,"marketCap":41575946},{"date":"2021-01-22","current":-4.013937,"twenty":-8.916341,"median":-4.143513,"eighty":-2.356398,"marketCap":52536877},{"date":"2021-01-29","current":-3.320883,"twenty":-8.792636,"median":-4.119533,"eighty":-2.364179,"marketCap":43465762},{"date":"2021-02-05","current":-3.46527,"twenty":-8.62319,"median":-4.105373,"eighty":-2.367572,"marketCap":45355578},{"date":"2021-02-12","current":-4.966641,"twenty":-8.574974,"median":-4.10822,"eighty":-2.372717,"marketCap":65006449},{"date":"2021-02-19","current":-4.685372,"twenty":-8.536274,"median":-4.119533,"eighty":-2.378141,"marketCap":68490081},{"date":"2021-02-26","current":-6.71219,"twenty":-8.487337,"median":-4.130843,"eighty":-2.381892,"marketCap":98117813},{"date":"2021-03-05","current":-5.896198,"twenty":-8.411286,"median":-4.168565,"eighty":-2.383043,"marketCap":86189765},{"date":"2021-03-12","current":-6.580578,"twenty":-8.355238,"median":-4.190497,"eighty":-2.389331,"marketCap":96193935},{"date":"2021-03-19","current":-6.317355,"twenty":-8.319257,"median":-4.206279,"eighty":-2.403102,"marketCap":92346177},{"date":"2021-03-26","current":-6.272132,"twenty":-8.294802,"median":-4.212445,"eighty":-2.411227,"marketCap":91685113},{"date":"2021-04-01","current":-6.138683,"twenty":-8.279426,"median":-4.224609,"eighty":-2.413429,"marketCap":89734366},{"date":"2021-04-09","current":-5.765024,"twenty":-8.244311,"median":-4.236981,"eighty":-2.4154,"marketCap":84272274},{"date":"2021-04-16","current":-6.138683,"twenty":-8.188237,"median":-4.259246,"eighty":-2.419742,"marketCap":89734366},{"date":"2021-04-23","current":-5.845093,"twenty":-8.115143,"median":-4.267684,"eighty":-2.425953,"marketCap":85442722},{"date":"2021-04-30","current":-6.512342,"twenty":-8.064516,"median":-4.284132,"eighty":-2.428319,"marketCap":95196458},{"date":"2021-05-07","current":-6.005233,"twenty":-8.064516,"median":-4.29801,"eighty":-2.431803,"marketCap":87783619},{"date":"2021-05-14","current":-5.684954,"twenty":-8.06125,"median":-4.300204,"eighty":-2.432678,"marketCap":83101826},{"date":"2021-05-21","current":-6.886001,"twenty":-8.047242,"median":-4.313738,"eighty":-2.434347,"marketCap":100658550},{"date":"2021-05-28","current":-7.406454,"twenty":-8.033579,"median":-4.371026,"eighty":-2.438655,"marketCap":108266464},{"date":"2021-06-04","current":-7.926908,"twenty":-8.012245,"median":-4.398747,"eighty":-2.443989,"marketCap":115874377},{"date":"2021-06-11","current":-11.104776,"twenty":-8.062883,"median":-4.421569,"eighty":-2.456543,"marketCap":162327988},{"date":"2021-06-18","current":-10.569606,"twenty":-8.201352,"median":-4.508135,"eighty":-2.469575,"marketCap":154504953},{"date":"2021-06-25","current":-8.88304,"twenty":-8.335868,"median":-4.519602,"eighty":-2.470816,"marketCap":137608737},{"date":"2021-07-02","current":-8.400818,"twenty":-8.366303,"median":-4.539507,"eighty":-2.471721,"marketCap":130138548},{"date":"2021-07-09","current":-9.416022,"twenty":-8.512648,"median":-4.563175,"eighty":-2.475339,"marketCap":145865261},{"date":"2021-07-16","current":-9.263742,"twenty":-8.679999,"median":-4.596867,"eighty":-2.498427,"marketCap":143506254},{"date":"2021-07-23","current":-9.208936,"twenty":-8.89573,"median":-4.606405,"eighty":-2.508829,"marketCap":142657243},{"date":"2021-07-30","current":-9.413579,"twenty":-9.029873,"median":-4.653559,"eighty":-2.508829,"marketCap":145827404},{"date":"2021-08-06","current":-8.978712,"twenty":-8.978712,"median":-4.690247,"eighty":-2.524103,"marketCap":139090812},{"date":"2021-08-13","current":-9.132194,"twenty":-9.029873,"median":-4.712755,"eighty":-2.52439,"marketCap":141468432},{"date":"2021-08-20","current":-8.271477,"twenty":-9.029873,"median":-4.745192,"eighty":-2.542353,"marketCap":148804664},{"date":"2021-08-27","current":-7.076448,"twenty":-8.978712,"median":-4.779161,"eighty":-2.545242,"marketCap":127305976},{"date":"2021-09-03","current":-8.204122,"twenty":-8.969203,"median":-4.827701,"eighty":-2.583231,"marketCap":147592949},{"date":"2021-09-10","current":-8.36139,"twenty":-8.954997,"median":-4.852876,"eighty":-2.586393,"marketCap":150422207},{"date":"2021-09-17","current":-8.544869,"twenty":-8.954997,"median":-4.870639,"eighty":-2.598292,"marketCap":153723008},{"date":"2021-09-24","current":-8.177911,"twenty":-8.940719,"median":-4.898133,"eighty":-2.618507,"marketCap":147121406},{"date":"2021-10-01","current":-7.627475,"twenty":-8.929648,"median":-4.90805,"eighty":-2.628612,"marketCap":137219004},{"date":"2021-10-08","current":-7.679897,"twenty":-8.911562,"median":-4.914519,"eighty":-2.654713,"marketCap":138162090},{"date":"2021-10-15","current":-7.889587,"twenty":-8.898097,"median":-4.933062,"eighty":-2.660879,"marketCap":141934433},{"date":"2021-10-22","current":-11.113572,"twenty":-8.911562,"median":-4.947995,"eighty":-2.660879,"marketCap":199934219},{"date":"2021-10-29","current":-10.982515,"twenty":-8.971105,"median":-4.977909,"eighty":-2.660879,"marketCap":197576504},{"date":"2021-11-05","current":-8.079863,"twenty":-9.029873,"median":-5.003524,"eighty":-2.664138,"marketCap":208305153},{"date":"2021-11-12","current":-8.003638,"twenty":-8.988944,"median":-5.038359,"eighty":-2.670083,"marketCap":206340010},{"date":"2021-11-19","current":-7.37478,"twenty":-8.971105,"median":-5.050021,"eighty":-2.67539,"marketCap":190127581},{"date":"2021-11-26","current":-8.079863,"twenty":-8.958548,"median":-5.080844,"eighty":-2.681909,"marketCap":208305153},{"date":"2021-12-03","current":-7.603456,"twenty":-8.9434,"median":-5.153453,"eighty":-2.689392,"marketCap":196023010},{"date":"2021-12-10","current":-8.727776,"twenty":-8.931745,"median":-5.177796,"eighty":-2.712072,"marketCap":225008868},{"date":"2021-12-17","current":-7.641568,"twenty":-8.915559,"median":-5.195217,"eighty":-2.726177,"marketCap":197005581},{"date":"2021-12-23","current":-7.679681,"twenty":-8.904252,"median":-5.221676,"eighty":-2.727012,"marketCap":197988153},{"date":"2021-12-31","current":-7.584399,"twenty":-8.897862,"median":-5.250021,"eighty":-2.742796,"marketCap":195531724},{"date":"2022-01-07","current":-6.688754,"twenty":-8.890654,"median":-5.309435,"eighty":-2.771547,"marketCap":172441294},{"date":"2022-01-14","current":-6.002728,"twenty":-8.859916,"median":-5.332998,"eighty":-2.792537,"marketCap":154755008},{"date":"2022-01-21","current":-6.422968,"twenty":-8.82523,"median":-5.339322,"eighty":-2.810762,"marketCap":165589112},{"date":"2022-01-28","current":-5.548012,"twenty":-8.812965,"median":-5.345187,"eighty":-2.811516,"marketCap":143032081},{"date":"2022-02-04","current":-6.363312,"twenty":-8.757275,"median":-5.377842,"eighty":-2.813278,"marketCap":164051132},{"date":"2022-02-11","current":-6.045146,"twenty":-8.730162,"median":-5.391365,"eighty":-2.819729,"marketCap":155848576},{"date":"2022-02-18","current":-4.704935,"twenty":-8.718221,"median":-5.377842,"eighty":-2.841782,"marketCap":136396926},{"date":"2022-02-25","current":-5.005627,"twenty":-8.679999,"median":-5.354977,"eighty":-2.849152,"marketCap":145114023},{"date":"2022-03-04","current":-4.811062,"twenty":-8.674225,"median":-5.337985,"eighty":-2.849152,"marketCap":139473548},{"date":"2022-03-11","current":-4.528058,"twenty":-8.620587,"median":-5.323429,"eighty":-2.850942,"marketCap":131269222},{"date":"2022-03-18","current":-4.333493,"twenty":-8.597291,"median":-5.309388,"eighty":-2.850942,"marketCap":125628748},{"date":"2022-03-25","current":-4.12124,"twenty":-8.588012,"median":-5.306318,"eighty":-2.854822,"marketCap":119475503},{"date":"2022-04-01","current":-4.174303,"twenty":-8.571714,"median":-5.246984,"eighty":-2.868625,"marketCap":121013814},{"date":"2022-04-08","current":-3.52787,"twenty":-8.544869,"median":-5.221676,"eighty":-2.868625,"marketCap":102273596},{"date":"2022-04-14","current":-3.651966,"twenty":-8.544051,"median":-5.200761,"eighty":-2.881934,"marketCap":105871160},{"date":"2022-04-22","current":-2.898527,"twenty":-8.53854,"median":-5.177796,"eighty":-2.887895,"marketCap":84028809},{"date":"2022-04-29","current":-2.606015,"twenty":-8.517561,"median":-5.161054,"eighty":-2.854046,"marketCap":75548837},{"date":"2022-05-06","current":-2.499647,"twenty":-8.4789,"median":-5.139126,"eighty":-2.847309,"marketCap":72465211},{"date":"2022-05-13","current":-2.003263,"twenty":-8.467081,"median":-5.062768,"eighty":-2.811063,"marketCap":58074956},{"date":"2022-05-20","current":-2.180543,"twenty":-8.462037,"median":-5.038359,"eighty":-2.777484,"marketCap":63214333},{"date":"2022-05-27","current":-1.808255,"twenty":-8.445743,"median":-5.015522,"eighty":-2.744293,"marketCap":52421642},{"date":"2022-06-03","current":-2.225395,"twenty":-8.441687,"median":-5.003524,"eighty":-2.726177,"marketCap":64514595},{"date":"2022-06-10","current":-2.127359,"twenty":-8.423851,"median":-4.987939,"eighty":-2.681909,"marketCap":61672520},{"date":"2022-06-17","current":-2.074175,"twenty":-8.407119,"median":-4.962519,"eighty":-2.660879,"marketCap":60130707},{"date":"2022-06-24","current":-2.304639,"twenty":-8.402619,"median":-4.937591,"eighty":-2.654553,"marketCap":66811897},{"date":"2022-07-01","current":-3.102398,"twenty":-8.395946,"median":-4.920797,"eighty":-2.654553,"marketCap":89939092},{"date":"2022-07-08","current":-2.659199,"twenty":-8.385277,"median":-4.914519,"eighty":-2.659199,"marketCap":77090650},{"date":"2022-07-15","current":-2.416891,"twenty":-8.370609,"median":-4.911285,"eighty":-2.624302,"marketCap":70405192},{"date":"2022-07-22","current":-2.416891,"twenty":-8.364844,"median":-4.90805,"eighty":-2.58996,"marketCap":70405192},{"date":"2022-07-29","current":-2.043695,"twenty":-8.357947,"median":-4.876754,"eighty":-2.527983,"marketCap":59533802},{"date":"2022-08-05","current":-2.168094,"twenty":-8.342374,"median":-4.870413,"eighty":-2.501483,"marketCap":63157599},{"date":"2022-08-12","current":-2.132551,"twenty":-8.328672,"median":-4.840888,"eighty":-2.470816,"marketCap":62122228},{"date":"2022-08-19","current":-2.075872,"twenty":-8.301289,"median":-4.828749,"eighty":-2.45262,"marketCap":58644698},{"date":"2022-08-26","current":-2.020393,"twenty":-8.294604,"median":-4.81891,"eighty":-2.433176,"marketCap":57077379},{"date":"2022-09-02","current":-2.00239,"twenty":-8.288209,"median":-4.779161,"eighty":-2.425821,"marketCap":56568779},{"date":"2022-09-09","current":-1.873796,"twenty":-8.282756,"median":-4.76957,"eighty":-2.416891,"marketCap":52935922},{"date":"2022-09-16","current":-2.112613,"twenty":-8.271477,"median":-4.732635,"eighty":-2.409645,"marketCap":59682657},{"date":"2022-09-23","current":-1.70442,"twenty":-8.270425,"median":-4.712755,"eighty":-2.382514,"marketCap":48150930},{"date":"2022-09-30","current":-1.469644,"twenty":-8.264208,"median":-4.698794,"eighty":-2.367934,"marketCap":41518370},{"date":"2022-10-07","current":-1.690091,"twenty":-8.256545,"median":-4.660716,"eighty":-2.356398,"marketCap":47746125},{"date":"2022-10-14","current":-1.513182,"twenty":-8.256545,"median":-4.652715,"eighty":-2.348675,"marketCap":42748352},{"date":"2022-10-21","current":-2.020761,"twenty":-8.256545,"median":-4.606405,"eighty":-2.340095,"marketCap":57087759},{"date":"2022-10-28","current":-2.369801,"twenty":-8.256545,"median":-4.602112,"eighty":-2.31731,"marketCap":66948372},{"date":"2022-11-04","current":-1.892167,"twenty":-8.251369,"median":-4.580847,"eighty":-2.311166,"marketCap":53454901},{"date":"2022-11-11","current":-1.873796,"twenty":-8.214466,"median":-4.551365,"eighty":-2.306512,"marketCap":52935922},{"date":"2022-11-18","current":-2.491108,"twenty":-8.213257,"median":-4.528058,"eighty":-2.309458,"marketCap":55278410},{"date":"2022-11-25","current":-2.373603,"twenty":-8.205949,"median":-4.519602,"eighty":-2.310036,"marketCap":52670938},{"date":"2022-12-02","current":-2.491108,"twenty":-8.204122,"median":-4.508135,"eighty":-2.31071,"marketCap":55278410},{"date":"2022-12-09","current":-1.703824,"twenty":-8.196184,"median":-4.457307,"eighty":-2.306137,"marketCap":37808346},{"date":"2022-12-16","current":-1.634026,"twenty":-8.181169,"median":-4.399456,"eighty":-2.297223,"marketCap":36259508},{"date":"2022-12-23","current":-1.410061,"twenty":-8.177911,"median":-4.382259,"eighty":-2.280831,"marketCap":31289666},{"date":"2022-12-30","current":-1.052846,"twenty":-8.163755,"median":-4.344083,"eighty":-2.276396,"marketCap":23362950},{"date":"2023-01-06","current":-1.532502,"twenty":-8.134851,"median":-4.300204,"eighty":-2.273278,"marketCap":34006652},{"date":"2023-01-13","current":-1.72051,"twenty":-8.079863,"median":-4.29,"eighty":-2.268921,"marketCap":38178607},{"date":"2023-01-20","current":-1.799943,"twenty":-8.064516,"median":-4.267684,"eighty":-2.266604,"marketCap":39941259},{"date":"2023-01-27","current":-1.914863,"twenty":-8.036847,"median":-4.236981,"eighty":-2.243372,"marketCap":42491366},{"date":"2023-02-03","current":-1.884782,"twenty":-8.007673,"median":-4.227367,"eighty":-2.233443,"marketCap":41823854},{"date":"2023-02-10","current":-1.759521,"twenty":-7.968675,"median":-4.209679,"eighty":-2.23033,"marketCap":39044288},{"date":"2023-02-17","current":-2.024187,"twenty":-7.943794,"median":-4.180932,"eighty":-2.220232,"marketCap":39669515},{"date":"2023-02-24","current":-1.932008,"twenty":-7.92711,"median":-4.168565,"eighty":-2.202886,"marketCap":37863013},{"date":"2023-03-03","current":-2.035173,"twenty":-7.874904,"median":-4.119533,"eighty":-2.197486,"marketCap":39884825},{"date":"2023-03-10","current":-1.714958,"twenty":-7.837165,"median":-4.085865,"eighty":-2.187118,"marketCap":33609332},{"date":"2023-03-17","current":-1.735312,"twenty":-7.71094,"median":-4.030687,"eighty":-2.181952,"marketCap":34008219},{"date":"2023-03-24","current":-1.267053,"twenty":-7.682617,"median":-3.979739,"eighty":-2.173384,"marketCap":24831398},{"date":"2023-03-31","current":-1.280825,"twenty":-7.662659,"median":-3.944795,"eighty":-2.166656,"marketCap":25101304},{"date":"2023-04-06","current":-1.254385,"twenty":-7.624553,"median":-3.9322,"eighty":-2.159614,"marketCap":24583138},{"date":"2023-04-14","current":-1.281101,"twenty":-7.569154,"median":-3.858726,"eighty":-2.145345,"marketCap":25106702},{"date":"2023-04-21","current":-1.957046,"twenty":-7.426597,"median":-3.812962,"eighty":-2.1423,"marketCap":38353713},{"date":"2023-04-28","current":-1.399267,"twenty":-7.366419,"median":-3.776612,"eighty":-2.134266,"marketCap":27422500},{"date":"2023-05-05","current":-1.747982,"twenty":-7.295178,"median":-3.750567,"eighty":-2.127359,"marketCap":34256532},{"date":"2023-05-12","current":-1.675265,"twenty":-7.128202,"median":-3.692064,"eighty":-2.123524,"marketCap":32831426},{"date":"2023-05-19","current":-1.762857,"twenty":-7.076802,"median":-3.660519,"eighty":-2.116892,"marketCap":34548032},{"date":"2023-05-26","current":-1.796461,"twenty":-7.010686,"median":-3.628802,"eighty":-2.106451,"marketCap":35206603},{"date":"2023-06-02","current":-1.928124,"twenty":-6.932473,"median":-3.582202,"eighty":-2.105392,"marketCap":37786910},{"date":"2023-06-09","current":-1.955669,"twenty":-6.897793,"median":-3.560628,"eighty":-2.094218,"marketCap":38326723},{"date":"2023-06-16","current":-1.939969,"twenty":-6.833887,"median":-3.525447,"eighty":-2.086696,"marketCap":38019029},{"date":"2023-06-23","current":-1.790401,"twenty":-6.75513,"median":-3.484796,"eighty":-2.082023,"marketCap":35087845},{"date":"2023-06-30","current":-1.813732,"twenty":-6.725861,"median":-3.466242,"eighty":-2.075872,"marketCap":33840876},{"date":"2023-07-07","current":-1.438092,"twenty":-6.688754,"median":-3.45225,"eighty":-2.067112,"marketCap":26832131},{"date":"2023-07-14","current":-1.571744,"twenty":-6.65701,"median":-3.436392,"eighty":-2.057542,"marketCap":29325823},{"date":"2023-07-21","current":-1.60382,"twenty":-6.603844,"median":-3.409854,"eighty":-2.043695,"marketCap":29924310},{"date":"2023-07-28","current":-1.411362,"twenty":-6.580578,"median":-3.403809,"eighty":-2.038719,"marketCap":26333392},{"date":"2023-08-04","current":-1.320479,"twenty":-6.55536,"median":-3.378093,"eighty":-2.028832,"marketCap":24637681},{"date":"2023-08-11","current":-1.288402,"twenty":-6.55536,"median":-3.365884,"eighty":-2.020991,"marketCap":24039195},{"date":"2023-08-18","current":-1.102003,"twenty":-6.537147,"median":-3.344154,"eighty":-2.003263,"marketCap":19058893},{"date":"2023-08-25","current":-1.025234,"twenty":-6.512342,"median":-3.337524,"eighty":-1.985535,"marketCap":17731195},{"date":"2023-09-01","current":-1.03514,"twenty":-6.444039,"median":-3.306474,"eighty":-1.965649,"marketCap":17902511},{"date":"2023-09-08","current":-1.064857,"twenty":-6.406426,"median":-3.288315,"eighty":-1.958808,"marketCap":18416459},{"date":"2023-09-15","current":-1.03514,"twenty":-6.383854,"median":-3.263582,"eighty":-1.956464,"marketCap":17902511},{"date":"2023-09-22","current":-1.125811,"twenty":-6.310714,"median":-3.248883,"eighty":-1.950079,"marketCap":19470648},{"date":"2023-09-29","current":-1.074869,"twenty":-6.244,"median":-3.226258,"eighty":-1.937903,"marketCap":18589623},{"date":"2023-10-06","current":-1.074869,"twenty":-6.204229,"median":-3.200926,"eighty":-1.928124,"marketCap":18589623},{"date":"2023-10-13","current":-1.095246,"twenty":-6.185744,"median":-3.186999,"eighty":-1.919296,"marketCap":18942033},{"date":"2023-10-20","current":-1.095246,"twenty":-6.155178,"median":-3.146955,"eighty":-1.913993,"marketCap":18942033},{"date":"2023-10-27","current":-0.983174,"twenty":-6.144003,"median":-3.122462,"eighty":-1.913797,"marketCap":17003778},{"date":"2023-11-03","current":-0.514511,"twenty":-6.144003,"median":-3.094174,"eighty":-1.903594,"marketCap":8898350},{"date":"2023-11-10","current":-0.422765,"twenty":-6.144003,"median":-3.076517,"eighty":-1.900084,"marketCap":7311624},{"date":"2023-11-17","current":-0.513159,"twenty":-6.144003,"median":-3.051049,"eighty":-1.884808,"marketCap":8360925},{"date":"2023-11-24","current":-0.511476,"twenty":-6.144003,"median":-3.038715,"eighty":-1.878202,"marketCap":8333515},{"date":"2023-12-01","current":-0.486804,"twenty":-6.144003,"median":-2.997674,"eighty":-1.873796,"marketCap":7931530},{"date":"2023-12-08","current":-0.608505,"twenty":-6.143718,"median":-2.951721,"eighty":-1.855308,"marketCap":9914413},{"date":"2023-12-15","current":-0.551748,"twenty":-6.143718,"median":-2.942796,"eighty":-1.842807,"marketCap":8989668},{"date":"2023-12-22","current":-0.597441,"twenty":-6.143718,"median":-2.942796,"eighty":-1.837055,"marketCap":9734151},{"date":"2023-12-29","current":-0.674887,"twenty":-6.144003,"median":-2.944124,"eighty":-1.833968,"marketCap":10995985},{"date":"2024-01-05","current":-0.647228,"twenty":-6.144288,"median":-2.942796,"eighty":-1.832704,"marketCap":10545330},{"date":"2024-01-12","current":-0.547655,"twenty":-6.143148,"median":-2.898978,"eighty":-1.814575,"marketCap":8922971},{"date":"2024-01-19","current":-0.553186,"twenty":-6.143148,"median":-2.854822,"eighty":-1.802886,"marketCap":9013103},{"date":"2024-01-26","current":-0.483872,"twenty":-6.143148,"median":-2.844546,"eighty":-1.795624,"marketCap":7883761},{"date":"2024-02-02","current":-0.508821,"twenty":-6.143148,"median":-2.810913,"eighty":-1.790401,"marketCap":8290252},{"date":"2024-02-09","current":-0.428719,"twenty":-6.143148,"median":-2.756724,"eighty":-1.76873,"marketCap":6985154},{"date":"2024-02-16","current":-0.492336,"twenty":-6.143148,"median":-2.728849,"eighty":-1.762857,"marketCap":8021661},{"date":"2024-02-23","current":-0.710539,"twenty":-6.143148,"median":-2.703519,"eighty":-1.75512,"marketCap":10362533},{"date":"2024-03-01","current":-0.645886,"twenty":-6.143148,"median":-2.671365,"eighty":-1.742169,"marketCap":9419629},{"date":"2024-03-08","current":-0.846111,"twenty":-6.143148,"median":-2.660879,"eighty":-1.734981,"marketCap":12339713},{"date":"2024-03-15","current":-0.787981,"twenty":-6.143148,"median":-2.647918,"eighty":-1.720812,"marketCap":11491947},{"date":"2024-03-22","current":-0.917158,"twenty":-6.143148,"median":-2.608613,"eighty":-1.713827,"marketCap":13375873},{"date":"2024-03-28","current":-0.88305,"twenty":-6.143148,"median":-2.583231,"eighty":-1.704062,"marketCap":12878438},{"date":"2024-04-05","current":-0.843118,"twenty":-6.143148,"median":-2.524247,"eighty":-1.686225,"marketCap":12296067},{"date":"2024-04-12","current":-0.733711,"twenty":-6.143148,"median":-2.494768,"eighty":-1.66956,"marketCap":10700467},{"date":"2024-04-19","current":-0.960966,"twenty":-6.143148,"median":-2.470041,"eighty":-1.645886,"marketCap":14014771},{"date":"2024-04-26","current":-0.844092,"twenty":-6.143148,"median":-2.444106,"eighty":-1.622995,"marketCap":12310272},{"date":"2024-05-03","current":-0.84552,"twenty":-6.143148,"median":-2.432804,"eighty":-1.587372,"marketCap":12331104},{"date":"2024-05-10","current":-0.785655,"twenty":-6.143148,"median":-2.420605,"eighty":-1.563686,"marketCap":11458022},{"date":"2024-05-17","current":-0.684299,"twenty":-6.143148,"median":-2.415149,"eighty":-1.556472,"marketCap":9979842},{"date":"2024-05-24","current":-0.958835,"twenty":-6.143148,"median":-2.397104,"eighty":-1.52091,"marketCap":13983689},{"date":"2024-05-31","current":-0.874675,"twenty":-6.143148,"median":-2.383396,"eighty":-1.487652,"marketCap":12756300},{"date":"2024-06-07","current":-0.842869,"twenty":-6.143148,"median":-2.383396,"eighty":-1.471367,"marketCap":12292435},{"date":"2024-06-14","current":-1.310363,"twenty":-6.143148,"median":-2.381154,"eighty":-1.452533,"marketCap":19110392},{"date":"2024-06-21","current":-1.394903,"twenty":-6.143148,"median":-2.369801,"eighty":-1.438092,"marketCap":20343320},{"date":"2024-06-28","current":-1.423625,"twenty":-6.144003,"median":-2.357823,"eighty":-1.429148,"marketCap":20064978},{"date":"2024-07-05","current":-1.206165,"twenty":-6.144003,"median":-2.347936,"eighty":-1.407634,"marketCap":17000036},{"date":"2024-07-12","current":-1.381853,"twenty":-6.144003,"median":-2.318031,"eighty":-1.395236,"marketCap":19476232},{"date":"2024-07-15","current":-1.359124,"twenty":-6.144003,"median":-2.318031,"eighty":-1.389897,"marketCap":19155885},{"date":"2024-08-02","current":-1.028177,"twenty":-6.164406,"median":-2.345806,"eighty":-1.381523,"marketCap":14491418}],"updateTime":1748935574012}}}